© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canterbury Park Holding Corporation (CPHC) stock declined over -1.39%, trading at $15.65 on NASDAQ, down from the previous close of $15.87. The stock opened at $15.66, fluctuating between $15.65 and $15.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 15.66 | 15.75 | 15.65 | 15.65 | 2.69K |
| Jun 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 537 |
| Jun 16, 2026 | 15.65 | 15.78 | 15.63 | 15.78 | 1.52K |
| Jun 15, 2026 | 16.18 | 16.23 | 15.81 | 15.81 | 1.23K |
| Jun 12, 2026 | 15.75 | 15.93 | 15.60 | 15.89 | 3.04K |
| Jun 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 568 |
| Jun 10, 2026 | 15.94 | 16.20 | 15.78 | 15.78 | 1.84K |
| Jun 09, 2026 | 15.59 | 15.85 | 15.59 | 15.85 | 558 |
| Jun 08, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 381 |
| Jun 05, 2026 | 15.56 | 15.59 | 15.56 | 15.59 | 111.37 |
| Jun 04, 2026 | 15.51 | 15.70 | 15.51 | 15.70 | 541 |
| Jun 03, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 735 |
| Jun 01, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 441 |
| May 29, 2026 | 15.78 | 15.84 | 15.52 | 15.84 | 4.37K |
| May 28, 2026 | 15.58 | 15.70 | 15.58 | 15.68 | 7.96K |
| May 27, 2026 | 15.98 | 15.98 | 15.68 | 15.84 | 2.47K |
| May 26, 2026 | 15.56 | 15.98 | 15.50 | 15.75 | 1.32K |
| May 22, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 1.21K |
| May 21, 2026 | 15.96 | 15.96 | 15.95 | 15.95 | 742 |
| May 20, 2026 | 15.70 | 16.02 | 15.70 | 16.02 | 1.92K |
Canterbury Park Holding Corporation, through its subsidiaries, engages in horse racing, card casino, food and beverage, and real estate development businesses. The company's Horse Racing segment operates year-round simulcasting of horse races, as well as wagering on live thoroughbred and quarter horse races on a seasonal basis. Its Card Casino segment offers unbanked card games, such as poker and table games. The company's Food and Beverage segment operates concession stands, restaurants and buffets, bars, and other food venues, as well as caf� style restaurants and full-service bars within the Card Casino and simulcast area. This segment also provides lounge services along with a buffet restaurant; various concession style food and beverages during live racing; and catering and events services. Its Development segment engages in various development opportunities, such as residential development, office, restaurants, hotel, entertainment, and retail operations. The company is also involved in the provision of related services and activities, such as parking, advertising signage, publication sales, and other entertainment events and activities. Canterbury Park Holding Corporation was founded in 1994 and is based in Shakopee, Minnesota.
| Employees | 226 |
| Beta | -0.42 |
| Sales or Revenue | $61.44M |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |