© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canterbury Park Holding Corporation (CPHC) stock remained unchanged at $15.63 a share on NASDAQ. The stock opened at $15.68, fluctuating between $15.51 to $15.85 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 15.70 | 15.70 | 15.63 | 15.63 | 990 |
| Apr 17, 2026 | 15.65 | 15.70 | 15.65 | 15.70 | 3.43K |
| Apr 16, 2026 | 15.60 | 15.69 | 15.55 | 15.69 | 756 |
| Apr 14, 2026 | 15.65 | 15.65 | 15.60 | 15.60 | 982 |
| Apr 13, 2026 | 15.41 | 15.60 | 15.41 | 15.60 | 539.73 |
| Apr 10, 2026 | 15.60 | 15.71 | 15.60 | 15.69 | 1.6K |
| Apr 09, 2026 | 15.45 | 15.60 | 15.45 | 15.60 | 23.21 |
| Apr 08, 2026 | 15.40 | 15.63 | 15.40 | 15.61 | 3.24K |
| Apr 07, 2026 | 15.45 | 15.50 | 15.30 | 15.48 | 577 |
| Apr 06, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 575 |
| Apr 02, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 651 |
| Apr 01, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 448 |
| Mar 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 638 |
| Mar 30, 2026 | 15.26 | 15.32 | 15.26 | 15.32 | 617 |
| Mar 27, 2026 | 15.25 | 15.39 | 15.25 | 15.39 | 377 |
| Mar 25, 2026 | 15.14 | 15.15 | 15.14 | 15.15 | 1.02K |
| Mar 24, 2026 | 15.44 | 15.44 | 15.40 | 15.40 | 1.02K |
| Mar 23, 2026 | 15.50 | 15.59 | 15.37 | 15.50 | 1.57K |
| Mar 20, 2026 | 15.44 | 15.54 | 15.43 | 15.54 | 924 |
| Mar 19, 2026 | 15.48 | 15.48 | 15.36 | 15.36 | 1.56K |
Canterbury Park Holding Corporation, through its subsidiaries, engages in horse racing, card casino, food and beverage, and real estate development businesses. The company's Horse Racing segment operates year-round simulcasting of horse races, as well as wagering on live thoroughbred and quarter horse races on a seasonal basis. Its Card Casino segment offers unbanked card games, such as poker and table games. The company's Food and Beverage segment operates concession stands, restaurants and buffets, bars, and other food venues, as well as caf� style restaurants and full-service bars within the Card Casino and simulcast area. This segment also provides lounge services along with a buffet restaurant; various concession style food and beverages during live racing; and catering and events services. Its Development segment engages in various development opportunities, such as residential development, office, restaurants, hotel, entertainment, and retail operations. The company is also involved in the provision of related services and activities, such as parking, advertising signage, publication sales, and other entertainment events and activities. Canterbury Park Holding Corporation was founded in 1994 and is based in Shakopee, Minnesota.
| Employees | 226 |
| Beta | -0.42 |
| Sales or Revenue | $61.44M |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |