Ranpak Holdings Corp. (PACK) stock surged +10.22%, trading at $5.61 on NYSE, up from the previous close of $5.09. The stock opened at $5.04, fluctuating between $5.04 and $5.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 4.84 | 5.28 | 4.40 | 5.09 | 2.87M |
| Apr 29, 2026 | 4.07 | 4.13 | 3.93 | 3.94 | 473.45K |
| Apr 28, 2026 | 4.12 | 4.18 | 4.02 | 4.12 | 562.81K |
| Apr 27, 2026 | 4.18 | 4.28 | 4.12 | 4.12 | 270.31K |
| Apr 23, 2026 | 4.07 | 4.11 | 3.92 | 4.00 | 363.25K |
| Apr 22, 2026 | 4.21 | 4.26 | 3.96 | 4.06 | 500.19K |
| Apr 21, 2026 | 4.25 | 4.38 | 4.17 | 4.18 | 436.78K |
| Apr 20, 2026 | 4.08 | 4.33 | 4.08 | 4.24 | 518.38K |
| Apr 17, 2026 | 3.91 | 4.14 | 3.89 | 4.12 | 541.22K |
| Apr 16, 2026 | 3.84 | 3.91 | 3.79 | 3.82 | 239.55K |
| Apr 14, 2026 | 3.67 | 3.86 | 3.67 | 3.79 | 401.85K |
| Apr 13, 2026 | 3.74 | 3.75 | 3.62 | 3.67 | 249.66K |
| Apr 10, 2026 | 3.87 | 3.93 | 3.76 | 3.79 | 421.9K |
| Apr 09, 2026 | 3.68 | 3.83 | 3.66 | 3.83 | 299.52K |
| Apr 08, 2026 | 3.74 | 3.82 | 3.66 | 3.74 | 318.96K |
| Apr 07, 2026 | 3.49 | 3.52 | 3.43 | 3.47 | 322.43K |
| Apr 06, 2026 | 3.57 | 3.61 | 3.51 | 3.54 | 201.36K |
| Apr 02, 2026 | 3.46 | 3.64 | 3.39 | 3.58 | 342.91K |
| Apr 01, 2026 | 3.64 | 3.70 | 3.58 | 3.62 | 254.8K |
| Mar 31, 2026 | 3.56 | 3.65 | 3.45 | 3.57 | 396.7K |
Ranpak Holdings Corp., together with its subsidiaries, provide product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. The company offers protective packaging solutions, such as void-fill protective systems that convert paper to fill empty spaces in secondary packages and protect objects under the FillPak brand; cushioning protective systems, which convert paper into cushioning pads under the PadPak brand; and wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects under the WrapPak, Geami, and ReadyRoll brands. The company's products also include line automation products, which help end users automate the void filling and box closure processes after product packing is complete. It sells its products to end users primarily through a distributor network, and directly to select end users. Ranpak Holdings Corp. was founded in 1972 and is headquartered in Concord Township, Ohio.
| Employees | 800 |
| Beta | 2.88 |
| Sales or Revenue | $336.30M |
| 5Y Sales Change% | -0.371% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep