Blue Owl Capital Inc. (OWL) stock declined over -1.61%, trading at $8.57 on NYSE, down from the previous close of $8.71. The stock opened at $8.24, fluctuating between $7.96 and $8.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 8.24 | 8.73 | 7.95 | 8.57 | 65.46M |
| Apr 01, 2026 | 9.28 | 9.28 | 8.62 | 8.71 | 25.13M |
| Mar 31, 2026 | 9.23 | 9.28 | 8.90 | 9.13 | 19.97M |
| Mar 30, 2026 | 8.90 | 9.24 | 8.82 | 9.07 | 19.87M |
| Mar 27, 2026 | 8.85 | 9.03 | 8.82 | 8.84 | 19.37M |
| Mar 25, 2026 | 9.14 | 9.27 | 8.72 | 9.03 | 15.94M |
| Mar 24, 2026 | 8.84 | 9.10 | 8.80 | 8.96 | 25.46M |
| Mar 23, 2026 | 9.16 | 9.38 | 9.07 | 9.09 | 25.25M |
| Mar 20, 2026 | 9.15 | 9.24 | 8.95 | 9.12 | 26.54M |
| Mar 19, 2026 | 8.95 | 9.21 | 8.89 | 9.12 | 23.86M |
| Mar 18, 2026 | 9.08 | 9.38 | 9.00 | 9.11 | 36.8M |
| Mar 17, 2026 | 8.98 | 9.38 | 8.93 | 9.15 | 43.88M |
| Mar 16, 2026 | 8.87 | 8.93 | 8.55 | 8.76 | 32.8M |
| Mar 13, 2026 | 8.67 | 8.91 | 8.65 | 8.75 | 31.63M |
| Mar 12, 2026 | 8.58 | 9.02 | 8.58 | 8.61 | 50.95M |
| Mar 11, 2026 | 9.32 | 9.55 | 8.82 | 9.02 | 51.56M |
| Mar 10, 2026 | 9.89 | 9.92 | 9.37 | 9.46 | 33.62M |
| Mar 09, 2026 | 9.70 | 9.90 | 9.54 | 9.81 | 31.11M |
| Mar 06, 2026 | 9.95 | 10.06 | 9.69 | 9.89 | 35.33M |
| Mar 03, 2026 | 10.16 | 10.54 | 9.73 | 10.27 | 57.03M |
Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that offer private credit products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; GP capital solutions products, which offers capital solutions, including GP minority equity investments, GP debt financing, and professional sports minority investments to large private capital managers; and real estate products that focuses on structuring sale-leaseback transactions, which includes triple net leases. It offers its solutions through permanent capital vehicles, as well as long-dated private funds. The company is headquartered in New York, New York.
| Employees | 1200 |
| Beta | 1.17 |
| Sales or Revenue | $1.73B |
| 5Y Sales Change% | 8.866% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep