Blue Owl Capital Inc. (OWL) stock surged +0.96%, trading at $12.64 on NYSE, up from the previous close of $12.52. The stock opened at $12.57, fluctuating between $12.38 and $12.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 12.57 | 12.88 | 12.38 | 12.64 | 31.69M |
| Feb 06, 2026 | 12.24 | 12.59 | 11.92 | 12.52 | 37.25M |
| Feb 05, 2026 | 12.21 | 12.40 | 10.88 | 11.63 | 68.42M |
| Feb 04, 2026 | 12.16 | 12.34 | 11.74 | 12.06 | 49.13M |
| Feb 03, 2026 | 13.23 | 13.23 | 11.65 | 12.11 | 71.43M |
| Feb 02, 2026 | 13.55 | 13.61 | 13.20 | 13.42 | 23.45M |
| Jan 30, 2026 | 13.90 | 14.16 | 13.45 | 13.64 | 21.72M |
| Jan 29, 2026 | 14.77 | 15.01 | 13.92 | 13.99 | 23.12M |
| Jan 28, 2026 | 14.63 | 14.73 | 14.42 | 14.50 | 11.25M |
| Jan 27, 2026 | 14.50 | 14.81 | 14.42 | 14.53 | 13.09M |
| Jan 26, 2026 | 14.93 | 15.09 | 14.46 | 14.61 | 17.9M |
| Jan 23, 2026 | 15.61 | 15.64 | 15.05 | 15.14 | 9.18M |
| Jan 22, 2026 | 15.89 | 16.02 | 15.64 | 15.69 | 7.47M |
| Jan 21, 2026 | 15.59 | 15.80 | 15.37 | 15.76 | 13M |
| Jan 20, 2026 | 15.56 | 16.11 | 15.27 | 15.35 | 16.89M |
| Jan 16, 2026 | 15.81 | 16.11 | 15.69 | 15.93 | 6.09M |
| Jan 15, 2026 | 15.68 | 15.95 | 15.65 | 15.79 | 5.09M |
| Jan 14, 2026 | 15.20 | 15.61 | 15.06 | 15.60 | 7.47M |
| Jan 13, 2026 | 15.78 | 15.84 | 15.13 | 15.30 | 10.48M |
| Jan 12, 2026 | 15.56 | 15.86 | 15.49 | 15.78 | 6.22M |
Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that offer private credit products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; GP capital solutions products, which offers capital solutions, including GP minority equity investments, GP debt financing, and professional sports minority investments to large private capital managers; and real estate products that focuses on structuring sale-leaseback transactions, which includes triple net leases. It offers its solutions through permanent capital vehicles, as well as long-dated private funds. The company is headquartered in New York, New York.
| Employees | 1200 |
| Beta | 1.1 |
| Sales or Revenue | $1.73B |
| 5Y Sales Change% | 8.866% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep