© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Owl Capital Inc. (OWL) stock surged +1.80%, trading at $9.59 on NYSE, up from the previous close of $9.42. The stock opened at $9.56, fluctuating between $9.17 and $9.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.56 | 9.75 | 9.17 | 9.59 | 24.13M |
| Jun 08, 2026 | 9.79 | 9.82 | 9.38 | 9.42 | 25.99M |
| Jun 05, 2026 | 10.12 | 10.17 | 9.61 | 9.80 | 28.88M |
| Jun 04, 2026 | 9.74 | 10.50 | 9.74 | 10.19 | 42.12M |
| Jun 03, 2026 | 9.68 | 9.81 | 9.55 | 9.69 | 31.73M |
| Jun 01, 2026 | 10.28 | 10.74 | 10.18 | 10.47 | 21.4M |
| May 29, 2026 | 9.94 | 10.39 | 9.89 | 10.28 | 24.89M |
| May 28, 2026 | 10.05 | 10.10 | 9.81 | 9.93 | 17.38M |
| May 27, 2026 | 10.14 | 10.45 | 10.09 | 10.13 | 19.04M |
| May 26, 2026 | 10.01 | 10.22 | 9.99 | 10.10 | 10.91M |
| May 22, 2026 | 10.17 | 10.39 | 10.00 | 10.06 | 15.72M |
| May 21, 2026 | 9.71 | 10.23 | 9.66 | 10.20 | 32.02M |
| May 20, 2026 | 9.48 | 9.79 | 9.22 | 9.73 | 18.33M |
| May 19, 2026 | 9.51 | 9.57 | 9.32 | 9.43 | 18.07M |
| May 18, 2026 | 9.45 | 9.75 | 9.39 | 9.49 | 15.32M |
| May 15, 2026 | 9.75 | 9.81 | 9.45 | 9.46 | 14.73M |
| May 14, 2026 | 9.89 | 10.06 | 9.73 | 9.81 | 17.55M |
| May 13, 2026 | 9.72 | 9.80 | 9.35 | 9.77 | 22.23M |
| May 12, 2026 | 10.07 | 10.12 | 9.71 | 10.00 | 39.16M |
| May 11, 2026 | 10.49 | 10.53 | 9.98 | 10.08 | 27.95M |
Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that offer private credit products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; GP capital solutions products, which offers capital solutions, including GP minority equity investments, GP debt financing, and professional sports minority investments to large private capital managers; and real estate products that focuses on structuring sale-leaseback transactions, which includes triple net leases. It offers its solutions through permanent capital vehicles, as well as long-dated private funds. The company is headquartered in New York, New York.
| Employees | 1200 |
| Beta | 1.17 |
| Sales or Revenue | $1.73B |
| 5Y Sales Change% | 8.866% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |