Origin Materials, Inc. (ORGN) stock surged +7.57%, trading at $0.23 on NASDAQ, up from the previous close of $0.21. The stock opened at $0.22, fluctuating between $0.21 and $0.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 1.37M |
| Jan 08, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 2M |
| Jan 07, 2026 | 0.25 | 0.26 | 0.22 | 0.23 | 1.95M |
| Jan 06, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 948.07K |
| Jan 05, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 1.93M |
| Jan 02, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 2.49M |
| Dec 31, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 4.91M |
| Dec 30, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 4.15M |
| Dec 29, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 4.42M |
| Dec 26, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 4.17M |
| Dec 24, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 1.62M |
| Dec 23, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 4.2M |
| Dec 22, 2025 | 0.27 | 0.29 | 0.24 | 0.25 | 4.29M |
| Dec 19, 2025 | 0.29 | 0.30 | 0.26 | 0.27 | 4.74M |
| Dec 17, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 4M |
| Dec 16, 2025 | 0.39 | 0.39 | 0.35 | 0.36 | 1.93M |
| Dec 15, 2025 | 0.42 | 0.42 | 0.37 | 0.39 | 3.69M |
| Dec 12, 2025 | 0.44 | 0.45 | 0.41 | 0.41 | 1.42M |
| Dec 11, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 788K |
| Dec 10, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 805K |
Micromidas, Inc., doing business as Origin Materials, produces and commercializes plant-based PET plastic. It develops a platform for turning the carbon found in biomass into useful materials, while capturing carbon in the process. The company serves tire filler, carbon black, agriculture, and activated carbon markets. Micromidas, Inc. has a strategic alliance with Palantir Technologies Inc. The company was incorporated in 2008 and is based in West Sacramento, California with a facility in Sarnia, Canada.
| Employees | 109 |
| Beta | 0.97 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep