Origin Materials, Inc. (ORGN) stock declined over 0.00%, trading at $0.95 on NASDAQ, down from the previous close of $0.95. The stock opened at $0.95, fluctuating between $0.95 and $0.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.97 | 1.00 | 0.94 | 0.95 | 77.02K |
| Jun 30, 2026 | 0.94 | 1.01 | 0.94 | 0.99 | 63.62K |
| Jun 29, 2026 | 0.86 | 0.98 | 0.86 | 0.94 | 107.43K |
| Jun 26, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | 71.6K |
| Jun 25, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 69.7K |
| Jun 24, 2026 | 0.96 | 0.98 | 0.82 | 0.89 | 218.03K |
| Jun 23, 2026 | 0.97 | 1.01 | 0.92 | 0.96 | 152.75K |
| Jun 22, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 254K |
| Jun 18, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 57.55K |
| Jun 17, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 80.98K |
| Jun 16, 2026 | 1.13 | 1.15 | 1.06 | 1.09 | 64.16K |
| Jun 15, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 78.16K |
| Jun 12, 2026 | 1.09 | 1.16 | 1.05 | 1.11 | 165.46K |
| Jun 11, 2026 | 1.12 | 1.20 | 1.09 | 1.12 | 325.34K |
| Jun 10, 2026 | 1.22 | 1.27 | 1.16 | 1.22 | 281.64K |
| Jun 09, 2026 | 1.32 | 1.32 | 1.21 | 1.21 | 60.58K |
| Jun 08, 2026 | 1.30 | 1.33 | 1.28 | 1.28 | 58.6K |
| Jun 05, 2026 | 1.37 | 1.37 | 1.29 | 1.31 | 91.14K |
| Jun 04, 2026 | 1.37 | 1.44 | 1.37 | 1.40 | 46.26K |
| Jun 03, 2026 | 1.38 | 1.39 | 1.31 | 1.37 | 85.81K |
Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. The company was formerly known as Micromidas, Inc. and changed its name to Origin Materials, Inc. in June 2021. Origin Materials, Inc. was incorporated in 2021 and is based in West Sacramento, California.
| Employees | 98 |
| Beta | 1.14 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep