© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Origin Materials, Inc. (ORGN) stock surged +4.80%, trading at $0.16 on NASDAQ, up from the previous close of $0.15. The stock opened at $0.15, fluctuating between $0.15 and $0.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 1.02M |
| Mar 03, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 1.11M |
| Mar 02, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 843.44K |
| Feb 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 2.2M |
| Feb 26, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 3.68M |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 928.55K |
| Feb 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 674.7K |
| Feb 23, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 1.62M |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.36M |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 1.21M |
| Feb 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 724.64K |
| Feb 17, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 1.77M |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 1.15M |
| Feb 12, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 3.09M |
| Feb 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 1.82M |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 1.33M |
| Feb 09, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 1.65M |
| Feb 06, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1.9M |
| Feb 05, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 3.58M |
| Feb 04, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 825.03K |
Micromidas, Inc., doing business as Origin Materials, produces and commercializes plant-based PET plastic. It develops a platform for turning the carbon found in biomass into useful materials, while capturing carbon in the process. The company serves tire filler, carbon black, agriculture, and activated carbon markets. Micromidas, Inc. has a strategic alliance with Palantir Technologies Inc. The company was incorporated in 2008 and is based in West Sacramento, California with a facility in Sarnia, Canada.
| Employees | 109 |
| Beta | 1.02 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |