© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Our Bond, Inc. (OBAI) stock surged +107.63%, trading at $1.11 on NASDAQ, up from the previous close of $0.53. The stock opened at $0.91, fluctuating between $0.78 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.91 | 1.30 | 0.78 | 1.11 | 494.74M |
| Jun 15, 2026 | 0.55 | 0.57 | 0.52 | 0.53 | 244.47K |
| Jun 12, 2026 | 0.55 | 0.57 | 0.53 | 0.54 | 281.9K |
| Jun 11, 2026 | 0.56 | 0.57 | 0.53 | 0.55 | 180.51K |
| Jun 10, 2026 | 0.52 | 0.57 | 0.51 | 0.55 | 349.44K |
| Jun 09, 2026 | 0.50 | 0.63 | 0.49 | 0.52 | 993.5K |
| Jun 08, 2026 | 0.54 | 0.54 | 0.49 | 0.49 | 457.11K |
| Jun 05, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | 585.38K |
| Jun 04, 2026 | 0.55 | 0.59 | 0.53 | 0.56 | 741.82K |
| Jun 03, 2026 | 0.58 | 0.65 | 0.53 | 0.56 | 2.13M |
| Jun 01, 2026 | 0.50 | 0.57 | 0.49 | 0.53 | 332.51K |
| May 29, 2026 | 0.44 | 0.54 | 0.44 | 0.52 | 835.57K |
| May 28, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 201.76K |
| May 27, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 217.93K |
| May 26, 2026 | 0.46 | 0.47 | 0.44 | 0.45 | 415.01K |
| May 22, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 360.75K |
| May 21, 2026 | 0.47 | 0.48 | 0.45 | 0.45 | 260.12K |
| May 20, 2026 | 0.45 | 0.49 | 0.43 | 0.46 | 345.49K |
| May 19, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 193.73K |
| May 18, 2026 | 0.54 | 0.54 | 0.47 | 0.49 | 321.5K |
Our Bond, Inc., doing business as Bond, designs, develops, and provides artificial intelligence (AI) and machine learning (ML)-based data processing software in the United States and internationally. The company's platform uses AI and ML for native language processing (NLP) and also offers real-time processing of large amounts of data. Bond provides technology, services, and personal security agents; they offer preventative personal security, executive protection and guarding, and air guardian services, as well as consulting services. The company was formerly known as TG-17, Inc. and change its name to TG-17, Inc. in February 2026. Our Bond, Inc. was incorporated in 2017 and is based in New York, New York.
| Employees | 52 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |