© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NEXGEL, Inc. (NXGL) stock declined over -0.15%, trading at $0.60 on NASDAQ, down from the previous close of $0.60. The stock opened at $0.61, fluctuating between $0.60 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 43.42K |
| May 28, 2026 | 0.60 | 0.63 | 0.57 | 0.60 | 98.83K |
| May 27, 2026 | 0.54 | 0.61 | 0.53 | 0.61 | 287.48K |
| May 26, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 122.35K |
| May 22, 2026 | 0.54 | 0.58 | 0.53 | 0.54 | 81.25K |
| May 21, 2026 | 0.55 | 0.59 | 0.54 | 0.54 | 73.35K |
| May 20, 2026 | 0.59 | 0.59 | 0.54 | 0.56 | 108.92K |
| May 19, 2026 | 0.53 | 0.65 | 0.50 | 0.61 | 577.34K |
| May 18, 2026 | 0.50 | 0.57 | 0.50 | 0.51 | 121.31K |
| May 15, 2026 | 0.54 | 0.58 | 0.48 | 0.51 | 130.1K |
| May 14, 2026 | 0.54 | 0.57 | 0.53 | 0.54 | 121.86K |
| May 13, 2026 | 0.58 | 0.58 | 0.53 | 0.53 | 137.34K |
| May 12, 2026 | 0.59 | 0.60 | 0.57 | 0.58 | 75.01K |
| May 11, 2026 | 0.62 | 0.63 | 0.59 | 0.61 | 162.52K |
| May 08, 2026 | 0.61 | 0.62 | 0.59 | 0.59 | 94.92K |
| May 07, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 229.84K |
| May 06, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 75.7K |
| May 05, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 44.77K |
| May 04, 2026 | 0.59 | 0.64 | 0.59 | 0.61 | 145.27K |
| Apr 30, 2026 | 0.59 | 0.62 | 0.58 | 0.59 | 92.3K |
NEXGEL, Inc. manufactures high water content, electron beam cross-linked, and aqueous polymer hydrogels and gels. Its products are used for wound care, medical diagnostics, transdermal drug delivery, and cosmetics. The company was formerly known as AquaMed Technologies, Inc. and changed its name to NEXGEL, Inc. in November 2019. NEXGEL, Inc. was founded in 1997 and is based in Langhorne, Pennsylvania.
| Employees | 19 |
| Beta | 0.62 |
| Sales or Revenue | $4.09M |
| 5Y Sales Change% | 0.813% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |