© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NETGEAR, Inc. (NTGR) stock surged +10.88%, trading at $24.46 on NASDAQ, up from the previous close of $22.06. The stock opened at $24.98, fluctuating between $23.80 and $26.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 21.22 | 22.12 | 21.17 | 22.06 | 539.26K |
| Mar 20, 2026 | 21.32 | 21.36 | 20.68 | 20.84 | 634.86K |
| Mar 19, 2026 | 21.34 | 21.96 | 21.17 | 21.35 | 391.99K |
| Mar 18, 2026 | 21.62 | 22.08 | 21.44 | 21.58 | 377.9K |
| Mar 17, 2026 | 21.84 | 22.33 | 21.49 | 21.66 | 406.36K |
| Mar 16, 2026 | 21.66 | 22.15 | 21.49 | 21.84 | 523.97K |
| Mar 13, 2026 | 21.28 | 21.57 | 21.09 | 21.57 | 462.73K |
| Mar 12, 2026 | 21.12 | 21.67 | 21.06 | 21.18 | 500.85K |
| Mar 11, 2026 | 21.02 | 21.53 | 20.96 | 21.35 | 416.58K |
| Mar 10, 2026 | 20.70 | 21.48 | 20.70 | 21.14 | 564.95K |
| Mar 09, 2026 | 19.92 | 20.78 | 19.71 | 20.69 | 438.93K |
| Mar 06, 2026 | 20.46 | 20.91 | 20.19 | 20.27 | 257.22K |
| Mar 03, 2026 | 20.33 | 20.95 | 20.05 | 20.85 | 287.64K |
| Mar 02, 2026 | 20.27 | 20.91 | 20.27 | 20.75 | 276.29K |
| Feb 27, 2026 | 20.24 | 20.70 | 20.08 | 20.62 | 562.5K |
| Feb 26, 2026 | 20.77 | 20.89 | 20.22 | 20.49 | 307.57K |
| Feb 25, 2026 | 20.30 | 20.82 | 20.30 | 20.69 | 268.13K |
| Feb 24, 2026 | 20.33 | 20.75 | 20.12 | 20.31 | 420.66K |
| Feb 23, 2026 | 20.68 | 20.75 | 19.91 | 20.15 | 314.51K |
| Feb 20, 2026 | 20.74 | 21.11 | 20.67 | 20.87 | 327.64K |
NETGEAR, Inc. designs, develops, and markets networking and Internet connected products for consumers, businesses, and service providers. The company operates in two segments, Connected Home, and Small and Medium Business. It offers smart home/connected home/broadband access products, such as Wi-Fi routers and home Wi-Fi systems, broadband modems, Wi-Fi gateways, Wi-Fi hotspots, Wi-Fi range extenders, Powerline adapters and bridges, Wi-Fi network adapters, and digital canvasses; and value-added service offerings, including technical support, parental controls, and cybersecurity protection. The company also provides Ethernet switches, Wi-Fi mesh systems and access points, local and remote unified storage products, and Internet security appliances for small and medium-sized businesses, as well as education, hospitality and health markets. It markets and sells its products through traditional retailers, online retailers, wholesale distributors, direct market resellers, value-added resellers, and broadband service providers, as well as through its direct online store at www.netgear.com. in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was incorporated in 1996 and is headquartered in San Jose, California.
| Employees | 636 |
| Beta | 1.16 |
| Sales or Revenue | $738.50M |
| 5Y Sales Change% | -0.246% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |