© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FiscalNote Holdings, Inc. (NOTE) stock surged +8.95%, trading at $0.06 on OTC, up from the previous close of $0.05. The stock opened at $0.05, fluctuating between $0.05 and $0.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 536.46K |
| Sep 04, 2026 | 0.06 | 0.07 | 0.04 | 0.05 | 1.04M |
| Sep 03, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0 |
| Sep 02, 2026 | 0.07 | 0.10 | 0.06 | 0.07 | 1.47M |
| Sep 01, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 545.53K |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 502.62K |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 390.62K |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 299.28K |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 146.05K |
| Aug 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 361.13K |
| Aug 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 370.87K |
| Aug 21, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 404.05K |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 60.89K |
| Aug 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 505.46K |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Aug 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 246.86K |
| Aug 14, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 823.99K |
| Aug 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 168.03K |
| Aug 11, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 1.17M |
FiscalNote Holdings Inc. operates as a premier technology and data firm, specializing in the global provision of vital legal data and actionable insights. They achieve this by integrating advanced artificial intelligence, machine learning, and other proprietary technologies with robust analytics, practical workflow tools, and specialized expert research. This comprehensive intelligence is then delivered via their suite of public policy and issues management solutions, along with powerful platforms for optimizing workflows, orchestrating advocacy campaigns, and nurturing constituent relationships. FiscalNote caters to a diverse clientele, including Fortune 100 corporations, governmental agencies, law firms, professional service providers, industry trade groups, and non-profit organizations. The company's operations are headquartered in Washington, D.C.
| Employees | 343 |
| Beta | 0.77 |
| Sales or Revenue | $132.65M |
| 5Y Sales Change% | 0.988% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |