© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NTT DATA Corporation (NTDTY) stock remained unchanged at $24.00 a share on OTC. The stock opened at $26.01, fluctuating between $24.00 to $26.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 08, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 109 |
| Jan 06, 2026 | 25.00 | 25.00 | 22.55 | 25.00 | 958 |
| Jan 05, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 512 |
| Jan 02, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 396 |
| Dec 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 180 |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 197 |
| Dec 19, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 5.06K |
| Dec 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 530 |
| Dec 16, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 456 |
| Dec 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 269 |
| Dec 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 119 |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 314 |
| Dec 05, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 254 |
| Dec 03, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| Dec 02, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 215 |
| Nov 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 536 |
| Nov 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 336 |
| Nov 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 3.12K |
| Nov 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 196 |
| Nov 17, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 762 |
NTT DATA Corporation operates as a global provider of information technology and business consulting services. The company organizes its worldwide operations through distinct segments, including Public & Social Infrastructure, Financial, and Enterprise & Solutions, alongside geographical divisions for North America, and EMEA & LATAM. Its comprehensive service portfolio encompasses cloud computing, cybersecurity, data analytics and intelligence, Salesforce solutions, and application development and management. Additionally, NTT DATA delivers maintenance support, strategic advisory, technical and business process consulting, ongoing platform assistance, and specialized industry-specific services. The firm caters to a vast array of sectors, such as government agencies, manufacturing, healthcare and life sciences, automotive, banking and financial institutions, electronics and high-tech industries, insurance, transportation and logistics, telecommunications, media and entertainment, wholesale and retail, education, energy and utilities, and natural resources, among others. Originally founded in Tokyo, Japan, in 1967 as NTT Data Communications Systems Corporation, the company officially became NTT DATA Corporation in 1996. It functions as a subsidiary of Nippon Telegraph and Telephone Corporation.
| Employees | 193513 |
| Beta | 0.99 |
| Sales or Revenue | $4.64T |
| 5Y Sales Change% | 1.047% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |