© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amadeus IT Group, S.A. (AMADY) stock declined over -1.90%, trading at $65.56 on OTC, down from the previous close of $66.83. The stock opened at $65.49, fluctuating between $65.00 and $65.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 65.50 | 65.80 | 65.00 | 65.56 | 65.58K |
| Sep 04, 2026 | 67.08 | 67.08 | 66.57 | 66.83 | 42.58K |
| Sep 03, 2026 | 66.51 | 66.99 | 66.28 | 66.75 | 114.66K |
| Sep 02, 2026 | 66.50 | 66.50 | 65.47 | 65.57 | 41.68K |
| Sep 01, 2026 | 65.21 | 65.43 | 64.69 | 64.71 | 38.19K |
| Aug 31, 2026 | 67.11 | 67.74 | 66.71 | 67.52 | 34.29K |
| Aug 28, 2026 | 67.62 | 67.98 | 67.14 | 67.30 | 49.04K |
| Aug 27, 2026 | 67.35 | 67.87 | 67.35 | 67.80 | 31.75K |
| Aug 26, 2026 | 67.51 | 67.51 | 66.55 | 66.82 | 24.97K |
| Aug 25, 2026 | 67.04 | 67.32 | 67.00 | 67.01 | 32.18K |
| Aug 24, 2026 | 66.84 | 67.89 | 66.84 | 67.80 | 84.67K |
| Aug 21, 2026 | 66.26 | 67.03 | 66.08 | 66.95 | 35.5K |
| Aug 20, 2026 | 66.03 | 66.09 | 65.61 | 65.87 | 55.13K |
| Aug 19, 2026 | 65.49 | 66.32 | 65.49 | 66.26 | 37.01K |
| Aug 18, 2026 | 65.33 | 65.71 | 65.30 | 65.30 | 34.44K |
| Aug 17, 2026 | 65.94 | 65.94 | 65.16 | 65.24 | 66.95K |
| Aug 14, 2026 | 66.97 | 66.97 | 66.37 | 66.46 | 36.44K |
| Aug 13, 2026 | 66.08 | 66.14 | 65.19 | 65.97 | 46.43K |
| Aug 12, 2026 | 66.49 | 66.49 | 65.90 | 66.04 | 27.37K |
| Aug 11, 2026 | 66.99 | 67.32 | 66.76 | 66.76 | 30.55K |
Amadeus IT Group, S.A. operates as a leading global technology partner and transaction facilitator for the travel and tourism sector. The company's extensive activities are organized into two core divisions: Distribution and IT Solutions. It provides an essential international network facilitating real-time search capabilities, dynamic pricing, booking, and ticketing services. Additionally, Amadeus equips travel service providers with a comprehensive suite of technological innovations designed to automate critical operational tasks, including reservation systems, inventory control, and departure management. The company's diverse offerings also encompass software development and deployment, regional support, data processing, intermediation, consulting, various information technology services, financial activities, and e-commerce solutions. Amadeus caters to a broad spectrum of clients across the travel ecosystem, including airlines, airports, hotels, tour operators, insurance providers, ground and sea transport companies, travel sellers, brokers, corporate travel buyers, and ground handlers. Founded in 1987 and headquartered in Madrid, Spain, the company adopted its current name, Amadeus IT Group, S.A., in August 2016, previously trading as Amadeus IT Holding, S.A.
| Employees | 20605 |
| Beta | 0.58 |
| Sales or Revenue | $5.44B |
| 5Y Sales Change% | 0.06% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |