Nomura Research Institute Ltd Unsponsored ADR (NRILY) stock declined over -3.60%, trading at $32.14 on OTC, down from the previous close of $33.34. The stock opened at $32.13, fluctuating between $32.05 and $32.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 32.00 | 32.17 | 31.95 | 32.14 | 19.5K |
| Sep 04, 2026 | 33.40 | 33.55 | 33.34 | 33.34 | 5.87K |
| Sep 03, 2026 | 33.32 | 33.58 | 33.32 | 33.42 | 28.68K |
| Sep 02, 2026 | 32.28 | 32.50 | 32.22 | 32.36 | 14.11K |
| Sep 01, 2026 | 33.16 | 33.30 | 32.79 | 32.83 | 37.76K |
| Aug 31, 2026 | 32.85 | 33.03 | 32.85 | 32.90 | 9.46K |
| Aug 28, 2026 | 33.03 | 33.03 | 32.60 | 32.71 | 23.75K |
| Aug 27, 2026 | 32.09 | 32.39 | 31.87 | 32.37 | 48.58K |
| Aug 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 8.87K |
| Aug 25, 2026 | 32.10 | 32.18 | 32.10 | 32.18 | 7.5K |
| Aug 24, 2026 | 32.50 | 32.50 | 31.84 | 31.92 | 150 |
| Aug 21, 2026 | 31.44 | 31.75 | 31.41 | 31.75 | 20.15K |
| Aug 20, 2026 | 31.91 | 31.95 | 31.62 | 31.62 | 19.69K |
| Aug 19, 2026 | 30.83 | 31.08 | 30.83 | 30.89 | 20.12K |
| Aug 18, 2026 | 30.26 | 30.38 | 30.20 | 30.27 | 20.22K |
| Aug 17, 2026 | 30.52 | 30.52 | 30.45 | 30.45 | 8.68K |
| Aug 14, 2026 | 32.25 | 32.29 | 32.03 | 32.17 | 9.27K |
| Aug 13, 2026 | 31.37 | 31.48 | 31.24 | 31.39 | 23.89K |
| Aug 12, 2026 | 31.29 | 31.29 | 31.18 | 31.21 | 15.28K |
| Aug 11, 2026 | 31.28 | 31.28 | 31.19 | 31.19 | 19.22K |
Nomura Research Institute Ltd. engages in the provision of research, business consulting, and systems services. It operates through the following segments: Consulting, Financial Information Technology (IT) Solutions, Industrial IT Solutions and IT Infrastructure Services. The Consulting segment provides management and systems consulting services. The Financial IT Solutions segment offers IT solutions for securities, banking, and insurance sectors. The Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service, and healthcare industries, as well as for government and other public agencies. The IT Infrastructure Services segment handles data center operation management, IT infrastructure, and network construction. It also conducts research for the development of new business operations and new products related to IT solutions. The company was founded on April 1, 1965 and is headquartered in Tokyo, Japan.
| Employees | 16894 |
| Beta | 0.32 |
| Sales or Revenue | $814.71B |
| 5Y Sales Change% | 0.546% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep