© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Engine No. 1 Transform Climate ETF (NETZ) stock declined over -0.86%, trading at $78.17 on NYSE, down from the previous close of $78.85. The stock opened at $79.03, fluctuating between $78.17 and $79.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2025 | 72.61 | 74.53 | 72.61 | 74.46 | 20.57K |
| Feb 27, 2025 | 76.18 | 76.18 | 73.09 | 73.16 | 24.88K |
| Feb 26, 2025 | 75.04 | 76.00 | 74.96 | 75.26 | 38.24K |
| Feb 24, 2025 | 75.60 | 75.60 | 73.75 | 74.19 | 22.98K |
| Feb 21, 2025 | 77.73 | 77.82 | 75.46 | 75.58 | 28.56K |
| Feb 20, 2025 | 79.29 | 79.29 | 77.93 | 78.55 | 11.43K |
| Feb 14, 2025 | 78.50 | 78.84 | 78.50 | 78.78 | 6.7K |
| Feb 11, 2025 | 79.19 | 79.48 | 78.98 | 79.27 | 18.61K |
| Feb 07, 2025 | 79.75 | 79.80 | 78.38 | 78.53 | 21.11K |
| Feb 03, 2025 | 76.41 | 77.90 | 76.02 | 77.60 | 19.07K |
| Jan 31, 2025 | 79.03 | 79.32 | 78.17 | 78.17 | 18.87K |
| Jan 30, 2025 | 78.23 | 79.20 | 78.20 | 78.85 | 25.05K |
| Jan 29, 2025 | 76.77 | 77.54 | 76.53 | 77.02 | 31.65K |
| Jan 28, 2025 | 76.20 | 76.47 | 75.02 | 76.47 | 22.88K |
| Jan 27, 2025 | 77.35 | 77.35 | 75.09 | 75.48 | 33.21K |
| Jan 24, 2025 | 83.31 | 83.31 | 82.14 | 82.25 | 39.22K |
| Jan 23, 2025 | 82.29 | 83.36 | 82.29 | 83.16 | 35.5K |
| Jan 22, 2025 | 81.99 | 82.05 | 81.69 | 81.72 | 28.33K |
| Jan 21, 2025 | 80.57 | 81.07 | 79.98 | 81.02 | 54.27K |
| Jan 17, 2025 | 78.98 | 79.69 | 78.84 | 79.59 | 14.3K |
The fund is an actively-managed ETF that seeks to invest in companies that are creating value by transforming themselves and others to meet the growing demands of climate change. The Advisor intends to initially invest primarily in U.S. listed equity and American Depositary Receipts ("ADRs") securities of companies relevant to its investment theme and over time may invest in non-U.S. listed securities as market and investment opportunities change. The fund's investments may include micro-, small-, medium- and large-capitalization companies. It is non-diversified.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |