Nuveen Churchill Direct Lending Corp. (NCDL) stock declined over -0.08%, trading at $12.77 on NYSE, down from the previous close of $12.78. The stock opened at $12.69, fluctuating between $12.49 and $12.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 12.69 | 12.83 | 12.46 | 12.77 | 207.05K |
| Jun 11, 2026 | 12.84 | 13.06 | 12.69 | 12.78 | 137.23K |
| Jun 10, 2026 | 12.92 | 13.17 | 12.78 | 12.85 | 112.92K |
| Jun 09, 2026 | 12.60 | 12.99 | 12.60 | 12.88 | 261.38K |
| Jun 08, 2026 | 12.69 | 12.83 | 12.57 | 12.60 | 160.76K |
| Jun 05, 2026 | 13.00 | 13.05 | 12.73 | 12.77 | 137.87K |
| Jun 04, 2026 | 12.88 | 13.04 | 12.77 | 12.96 | 138.14K |
| Jun 03, 2026 | 13.17 | 13.17 | 12.62 | 12.69 | 211.2K |
| Jun 01, 2026 | 13.01 | 13.44 | 13.01 | 13.41 | 234.91K |
| May 29, 2026 | 12.98 | 13.20 | 12.97 | 13.06 | 398.98K |
| May 28, 2026 | 12.82 | 13.12 | 12.82 | 12.98 | 133.7K |
| May 27, 2026 | 12.92 | 13.04 | 12.89 | 12.91 | 86.92K |
| May 26, 2026 | 12.92 | 13.12 | 12.86 | 12.90 | 231.71K |
| May 22, 2026 | 12.96 | 13.04 | 12.83 | 12.88 | 148.04K |
| May 21, 2026 | 12.89 | 13.02 | 12.86 | 12.98 | 142.62K |
| May 20, 2026 | 12.87 | 13.02 | 12.74 | 12.95 | 269.36K |
| May 19, 2026 | 12.85 | 13.02 | 12.81 | 12.84 | 313.06K |
| May 18, 2026 | 13.19 | 13.33 | 12.85 | 12.91 | 209.82K |
| May 15, 2026 | 13.12 | 13.30 | 13.00 | 13.28 | 214.46K |
| May 14, 2026 | 13.62 | 13.62 | 13.12 | 13.17 | 156.36K |
Nuveen Churchill Direct Lending Corp. (the �Company�) is business development company and was formed on March 13, 2018, as a limited liability company under the laws of the State of Delaware and was converted into a Maryland corporation on June 18, 2019 prior to the commencement of operations. The Company is a closed-end, externally managed, non-diversified management investment company that has elected to be regulated as a business development company (�BDC�) under the Investment Company Act of 1940, as amended (the �1940 Act�). The Company's investment objective is to generate attractive risk-adjusted returns primarily through current income by investing primarily in senior secured loans to private equity-owned U.S. middle market companies, which the Company defines as companies with approximately $10.0 million to $100.0 million of earnings before interest, taxes, depreciation and amortization (�EBITDA�). The Company will focus on privately originated debt to performing U.S. middle market companies, with a portfolio expected to comprise primarily of first-lien senior secured debt and unitranche loans (other than last-out positions in unitranche loans) (collectively �Senior Loans�). The Company will also opportunistically invest in junior capital opportunities (second-lien loans, subordinated debt, last-out positions in unitranche loans and equity-related securities) (collectively �Junior Capital Investments�).
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep