© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Churchill Direct Lending Corp. (NCDL) stock surged +1.80%, trading at $14.11 on NYSE, up from the previous close of $13.86. The stock opened at $13.85, fluctuating between $13.85 and $14.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 13.85 | 14.15 | 13.85 | 14.11 | 175.13K |
| Feb 09, 2026 | 13.51 | 13.90 | 13.42 | 13.86 | 203.06K |
| Feb 06, 2026 | 13.35 | 13.62 | 13.35 | 13.49 | 263.14K |
| Feb 05, 2026 | 13.50 | 13.50 | 13.20 | 13.31 | 361.29K |
| Feb 04, 2026 | 13.13 | 13.53 | 12.95 | 13.50 | 366.82K |
| Feb 03, 2026 | 13.27 | 13.37 | 12.97 | 13.07 | 299.04K |
| Feb 02, 2026 | 13.54 | 13.62 | 13.16 | 13.34 | 269.71K |
| Jan 30, 2026 | 13.37 | 13.56 | 13.31 | 13.50 | 247.59K |
| Jan 29, 2026 | 13.41 | 13.50 | 13.35 | 13.44 | 318.12K |
| Jan 28, 2026 | 13.46 | 13.65 | 13.33 | 13.38 | 224.5K |
| Jan 27, 2026 | 13.38 | 13.58 | 13.37 | 13.42 | 191.55K |
| Jan 26, 2026 | 13.41 | 13.48 | 13.15 | 13.37 | 222.95K |
| Jan 23, 2026 | 13.52 | 13.64 | 13.40 | 13.47 | 189.98K |
| Jan 22, 2026 | 13.72 | 13.89 | 13.60 | 13.60 | 271.38K |
| Jan 21, 2026 | 13.48 | 13.75 | 13.44 | 13.72 | 248.12K |
| Jan 20, 2026 | 13.50 | 13.76 | 13.40 | 13.40 | 252.01K |
| Jan 16, 2026 | 13.75 | 13.76 | 13.56 | 13.57 | 126.46K |
| Jan 15, 2026 | 13.69 | 13.89 | 13.61 | 13.84 | 119.34K |
| Jan 14, 2026 | 13.37 | 13.74 | 13.34 | 13.66 | 141.53K |
| Jan 13, 2026 | 13.52 | 13.55 | 13.26 | 13.43 | 195.31K |
Nuveen Churchill Direct Lending Corp. (the �Company�) is business development company and was formed on March 13, 2018, as a limited liability company under the laws of the State of Delaware and was converted into a Maryland corporation on June 18, 2019 prior to the commencement of operations. The Company is a closed-end, externally managed, non-diversified management investment company that has elected to be regulated as a business development company (�BDC�) under the Investment Company Act of 1940, as amended (the �1940 Act�). The Company's investment objective is to generate attractive risk-adjusted returns primarily through current income by investing primarily in senior secured loans to private equity-owned U.S. middle market companies, which the Company defines as companies with approximately $10.0 million to $100.0 million of earnings before interest, taxes, depreciation and amortization (�EBITDA�). The Company will focus on privately originated debt to performing U.S. middle market companies, with a portfolio expected to comprise primarily of first-lien senior secured debt and unitranche loans (other than last-out positions in unitranche loans) (collectively �Senior Loans�). The Company will also opportunistically invest in junior capital opportunities (second-lien loans, subordinated debt, last-out positions in unitranche loans and equity-related securities) (collectively �Junior Capital Investments�).
| Employees | 0 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |