© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock MuniYield Quality Fund III, Inc. (MYI) stock declined over -0.22%, trading at $11.10 on NYSE, down from the previous close of $11.12. The stock opened at $11.10, fluctuating between $11.02 and $11.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 11.21 | 11.21 | 11.02 | 11.10 | 259.41K |
| Feb 05, 2026 | 11.21 | 11.22 | 11.16 | 11.18 | 121.32K |
| Feb 04, 2026 | 11.22 | 11.25 | 11.16 | 11.19 | 189.13K |
| Feb 03, 2026 | 11.18 | 11.28 | 11.18 | 11.21 | 214.53K |
| Feb 02, 2026 | 11.17 | 11.19 | 11.10 | 11.18 | 175.64K |
| Jan 30, 2026 | 11.15 | 11.16 | 11.09 | 11.16 | 146.3K |
| Jan 29, 2026 | 11.12 | 11.14 | 11.04 | 11.14 | 150.62K |
| Jan 28, 2026 | 11.09 | 11.11 | 11.07 | 11.11 | 155.98K |
| Jan 27, 2026 | 11.01 | 11.06 | 10.93 | 11.05 | 146.17K |
| Jan 26, 2026 | 11.06 | 11.07 | 10.96 | 11.00 | 186.34K |
| Jan 23, 2026 | 11.06 | 11.06 | 10.98 | 11.05 | 189.41K |
| Jan 22, 2026 | 11.14 | 11.14 | 11.00 | 11.03 | 165.42K |
| Jan 21, 2026 | 11.14 | 11.17 | 11.03 | 11.17 | 202.13K |
| Jan 20, 2026 | 11.13 | 11.15 | 11.10 | 11.13 | 166.63K |
| Jan 16, 2026 | 11.18 | 11.22 | 11.16 | 11.20 | 129.51K |
| Jan 15, 2026 | 11.15 | 11.20 | 11.14 | 11.16 | 175.27K |
| Jan 14, 2026 | 11.08 | 11.14 | 11.08 | 11.13 | 181.74K |
| Jan 13, 2026 | 11.03 | 11.08 | 11.00 | 11.05 | 223.81K |
| Jan 12, 2026 | 10.97 | 11.00 | 10.94 | 11.00 | 103.5K |
| Jan 09, 2026 | 10.95 | 10.97 | 10.93 | 10.96 | 143.05K |
New York City, NY 10055
United States
https://www.blackrock.com/investing/products/240262/blackrock-muniyield-quality-fund-iii-inc-fund212 810 5300BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | $42.70M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management |