© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock MuniVest Fund II, Inc. (MVT) stock surged +0.19%, trading at $11.00 on NYSE, up from the previous close of $10.98. The stock opened at $10.93, fluctuating between $10.93 and $11.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 10.93 | 11.00 | 10.93 | 11.00 | 18.05K |
| Feb 19, 2026 | 10.98 | 10.98 | 10.91 | 10.98 | 25.94K |
| Feb 18, 2026 | 10.90 | 10.98 | 10.90 | 10.94 | 16.8K |
| Feb 17, 2026 | 10.89 | 10.97 | 10.89 | 10.95 | 40.4K |
| Feb 13, 2026 | 10.94 | 10.99 | 10.87 | 10.95 | 51.35K |
| Feb 12, 2026 | 10.85 | 10.99 | 10.85 | 10.95 | 27.81K |
| Feb 11, 2026 | 10.91 | 10.97 | 10.86 | 10.92 | 31.63K |
| Feb 10, 2026 | 10.85 | 10.93 | 10.85 | 10.89 | 17.41K |
| Feb 09, 2026 | 10.86 | 10.92 | 10.82 | 10.86 | 14.64K |
| Feb 06, 2026 | 10.87 | 10.88 | 10.82 | 10.85 | 29.72K |
| Feb 05, 2026 | 10.87 | 10.96 | 10.82 | 10.94 | 18.79K |
| Feb 04, 2026 | 10.89 | 10.94 | 10.86 | 10.90 | 112.62K |
| Feb 03, 2026 | 10.92 | 10.99 | 10.90 | 10.94 | 34.85K |
| Feb 02, 2026 | 10.96 | 10.97 | 10.85 | 10.92 | 24.1K |
| Jan 30, 2026 | 10.78 | 10.91 | 10.78 | 10.91 | 20.99K |
| Jan 29, 2026 | 10.76 | 10.83 | 10.71 | 10.83 | 35.39K |
| Jan 28, 2026 | 10.71 | 10.86 | 10.67 | 10.81 | 24.25K |
| Jan 27, 2026 | 10.76 | 10.76 | 10.67 | 10.74 | 12.94K |
| Jan 26, 2026 | 10.74 | 10.75 | 10.66 | 10.69 | 11.44K |
| Jan 23, 2026 | 10.70 | 10.76 | 10.70 | 10.74 | 22.65K |
New York City, NY 10055
United States
https://www.blackrock.com/investing/products/240207/blackrock-munivest-fund-ii-inc-usd-fund212 810 5300BlackRock MuniVest Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term municipal bonds exempt from federal income taxes. BlackRock MuniVest Fund II, Inc. was formed on March 29, 1993 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | -$2.53M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management |