© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MultiSensor AI Holdings, Inc. (MSAIW) stock declined over -17.59%, trading at $0.04 on NASDAQ, down from the previous close of $0.04. The stock opened at $0.04, fluctuating between $0.04 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3.12K |
| Mar 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 2K |
| Mar 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 18.56K |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.72K |
| Mar 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 1.13K |
| Mar 13, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 21.48K |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 348 |
| Mar 09, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 5.45K |
| Mar 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 40 |
| Mar 02, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 16.97K |
| Feb 27, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 4.91K |
| Feb 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 2.2K |
| Feb 25, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 13.69K |
| Feb 24, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 2.2K |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 15.82K |
| Feb 20, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 7.89K |
| Feb 18, 2026 | 0.11 | 0.11 | 0.03 | 0.03 | 1.96K |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.43K |
| Feb 13, 2026 | 0.11 | 0.11 | 0.03 | 0.05 | 12.15K |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 15.9K |
MultiSensor AI Holdings, Inc. manufactures and distributes multi-sensor systems for thermographic and other use in various industrial applications in the United States and internationally. The company offers sensor devices ranging from small to large handheld designs with built-in displays and controls, fixed-mounted pan-tilt-zoom single- and multi-sensor camera standalone systems, and mobile multi-sensor payload and gimbal systems for unmanned aerial vehicles and unmanned ground vehicles. It also provides on-prem and cloud-based software and services, including training, calibration, and repairs for its customers operating in the distribution and logistics, manufacturing, utility, and oil and gas sectors. The company was founded in 1995 and is headquartered in Beaumont, Texas.
| Employees | 41 |
| Beta | -0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.64% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |