MarketWise, Inc. (MKTW) stock surged +0.64%, trading at $18.89 on NASDAQ, up from the previous close of $18.77. The stock opened at $18.70, fluctuating between $18.55 and $19.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 18.70 | 19.18 | 18.48 | 18.89 | 24.26K |
| Apr 01, 2026 | 18.81 | 19.64 | 18.70 | 18.77 | 20.8K |
| Mar 31, 2026 | 19.38 | 19.67 | 18.54 | 18.72 | 21.92K |
| Mar 30, 2026 | 19.40 | 20.74 | 19.06 | 19.44 | 53.56K |
| Mar 27, 2026 | 18.50 | 20.08 | 18.25 | 19.13 | 35.78K |
| Mar 25, 2026 | 16.22 | 18.30 | 16.20 | 17.74 | 41.36K |
| Mar 24, 2026 | 15.09 | 16.34 | 15.00 | 16.22 | 32.57K |
| Mar 23, 2026 | 15.41 | 15.44 | 14.21 | 14.53 | 24.69K |
| Mar 20, 2026 | 14.67 | 16.01 | 14.16 | 15.45 | 84.9K |
| Mar 19, 2026 | 13.73 | 14.89 | 13.49 | 14.80 | 49.83K |
| Mar 18, 2026 | 13.89 | 14.50 | 13.57 | 13.67 | 34.01K |
| Mar 17, 2026 | 14.27 | 15.70 | 14.27 | 14.73 | 38.6K |
| Mar 16, 2026 | 14.25 | 14.74 | 14.25 | 14.40 | 7.41K |
| Mar 13, 2026 | 14.36 | 14.54 | 14.06 | 14.15 | 8.89K |
| Mar 12, 2026 | 14.69 | 14.79 | 14.35 | 14.50 | 14.01K |
| Mar 11, 2026 | 14.96 | 14.99 | 14.63 | 14.91 | 19.95K |
| Mar 10, 2026 | 15.53 | 15.61 | 14.96 | 14.96 | 24.13K |
| Mar 09, 2026 | 15.27 | 15.86 | 14.75 | 15.84 | 36.97K |
| Mar 06, 2026 | 15.33 | 16.31 | 14.51 | 14.84 | 32.28K |
| Mar 03, 2026 | 13.72 | 14.44 | 13.65 | 13.84 | 9.74K |
MarketWise, Inc. operates a multi-brand platform of subscription businesses that provides financial research, software, education, and tools for investors in the United States and Internationally. The company offers a portfolio of independent investment research, as well as various software and analytical tools on a subscription basis. It provides its research across various platforms, including desktop and laptop, as well as mobile devices, such as tablets and mobile phones. The company serves approximately 972 thousand paid subscribers and approximately 13.7 million free subscribers. MarketWise, Inc. was founded in 1999 and is headquartered in Baltimore, Maryland.
| Employees | 439 |
| Beta | 0.51 |
| Sales or Revenue | $448.18M |
| 5Y Sales Change% | 0.762% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep