© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MarketWise, Inc. (MKTW) stock declined over -1.15%, trading at $19.70 on NASDAQ, down from the previous close of $19.93. The stock opened at $19.65, fluctuating between $19.65 and $20.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 19.92 | 20.19 | 19.70 | 19.70 | 5.3K |
| Jul 30, 2026 | 20.25 | 20.48 | 19.65 | 19.93 | 5.35K |
| Jul 29, 2026 | 20.24 | 20.48 | 20.15 | 20.48 | 2.6K |
| Jul 28, 2026 | 20.61 | 20.61 | 20.32 | 20.49 | 3.86K |
| Jul 27, 2026 | 20.10 | 20.65 | 19.99 | 20.40 | 8.1K |
| Jul 24, 2026 | 19.91 | 19.94 | 19.90 | 19.94 | 4.5K |
| Jul 23, 2026 | 20.23 | 20.23 | 19.67 | 19.67 | 8.03K |
| Jul 22, 2026 | 19.55 | 20.51 | 19.55 | 20.22 | 9.23K |
| Jul 21, 2026 | 20.00 | 20.00 | 19.21 | 19.67 | 10.64K |
| Jul 20, 2026 | 20.17 | 20.77 | 20.01 | 20.05 | 3.46K |
| Jul 17, 2026 | 20.61 | 20.90 | 20.11 | 20.11 | 4.52K |
| Jul 16, 2026 | 20.74 | 20.79 | 19.54 | 20.71 | 4.52K |
| Jul 15, 2026 | 21.36 | 21.36 | 20.48 | 20.80 | 11.7K |
| Jul 14, 2026 | 20.48 | 21.15 | 20.48 | 20.84 | 12.14K |
| Jul 13, 2026 | 20.22 | 21.39 | 20.02 | 20.61 | 24.27K |
| Jul 10, 2026 | 20.27 | 20.50 | 19.50 | 20.16 | 22.05K |
| Jul 09, 2026 | 19.14 | 20.43 | 19.14 | 19.67 | 38.97K |
| Jul 08, 2026 | 19.06 | 19.44 | 18.81 | 19.09 | 21.15K |
| Jul 07, 2026 | 18.45 | 19.00 | 17.60 | 18.93 | 7.96K |
| Jul 06, 2026 | 18.35 | 18.94 | 18.35 | 18.67 | 4.24K |
MarketWise, Inc. operates a comprehensive multi-brand platform that offers subscription-based financial research, educational materials, software, and specialized tools to investors across the United States and internationally. The company's diverse portfolio includes independent investment analysis and a variety of analytical software, all provided on a subscription basis. These resources are accessible across multiple platforms, including desktops, laptops, tablets, and mobile phones. MarketWise caters to a significant user base, serving approximately 972,000 paid subscribers alongside about 13.7 million free subscribers. Founded in 1999, MarketWise, Inc. is headquartered in Baltimore, Maryland.
| Employees | 451 |
| Beta | 0.21 |
| Sales or Revenue | $448.18M |
| 5Y Sales Change% | 0.762% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |