Bit Origin Ltd (BTOG) stock remained unchanged at $2.91 a share on NASDAQ. The stock opened at $2.91, fluctuating between $2.85 to $3.19 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 2.91 | 3.19 | 2.85 | 2.91 | 93.37K |
| Feb 09, 2026 | 2.83 | 3.31 | 2.68 | 2.91 | 189.89K |
| Feb 06, 2026 | 2.80 | 3.10 | 2.72 | 2.80 | 174.92K |
| Feb 05, 2026 | 2.76 | 2.80 | 2.56 | 2.65 | 50.31K |
| Feb 04, 2026 | 2.71 | 3.13 | 2.50 | 2.84 | 110.59K |
| Feb 03, 2026 | 2.78 | 2.89 | 2.50 | 2.78 | 127.74K |
| Feb 02, 2026 | 3.78 | 3.86 | 2.58 | 2.78 | 265.87K |
| Jan 30, 2026 | 4.03 | 4.66 | 3.70 | 4.04 | 288.77K |
| Jan 29, 2026 | 3.94 | 4.42 | 3.65 | 4.00 | 213.28K |
| Jan 28, 2026 | 3.93 | 4.22 | 3.93 | 4.00 | 61.3K |
| Jan 27, 2026 | 4.05 | 4.19 | 3.50 | 3.89 | 95.77K |
| Jan 26, 2026 | 4.26 | 4.36 | 3.89 | 4.04 | 74.63K |
| Jan 23, 2026 | 4.59 | 4.78 | 4.40 | 4.40 | 56.13K |
| Jan 22, 2026 | 5.00 | 5.19 | 4.62 | 4.63 | 96.33K |
| Jan 21, 2026 | 5.06 | 5.96 | 4.52 | 4.81 | 180.41K |
| Jan 20, 2026 | 5.12 | 5.42 | 3.39 | 5.06 | 353.61K |
| Jan 16, 2026 | 6.18 | 6.43 | 4.93 | 5.53 | 209.68K |
| Jan 15, 2026 | 11.88 | 11.88 | 6.31 | 6.90 | 330.75K |
| Jan 14, 2026 | 11.40 | 12.12 | 11.35 | 11.74 | 39.65K |
| Jan 13, 2026 | 10.91 | 11.86 | 10.81 | 11.42 | 35.74K |
Bit Origin Ltd engages in the cryptocurrency mining business. It deploys crypto asset mining and blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore.
| Employees | 5 |
| Beta | 1.88 |
| Sales or Revenue | $39.50K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep