© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bit Origin Ltd (BTOG) stock declined over -13.13%, trading at $0.71 on NASDAQ, down from the previous close of $0.81. The stock opened at $0.90, fluctuating between $0.62 and $0.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 0.90 | 0.94 | 0.62 | 0.71 | 7.25M |
| Jul 30, 2026 | 0.81 | 0.83 | 0.77 | 0.81 | 54.2K |
| Jul 29, 2026 | 0.83 | 0.87 | 0.80 | 0.82 | 53.23K |
| Jul 28, 2026 | 0.81 | 0.85 | 0.80 | 0.84 | 47.43K |
| Jul 27, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 58.44K |
| Jul 24, 2026 | 0.87 | 0.87 | 0.79 | 0.83 | 96.82K |
| Jul 23, 2026 | 0.89 | 0.91 | 0.83 | 0.87 | 103.33K |
| Jul 22, 2026 | 0.91 | 0.95 | 0.88 | 0.91 | 99.34K |
| Jul 21, 2026 | 0.88 | 0.95 | 0.88 | 0.94 | 115.73K |
| Jul 20, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 52.66K |
| Jul 17, 2026 | 0.88 | 0.93 | 0.80 | 0.93 | 97.12K |
| Jul 16, 2026 | 0.97 | 0.97 | 0.88 | 0.92 | 44.34K |
| Jul 15, 2026 | 0.90 | 1.00 | 0.90 | 0.95 | 89.26K |
| Jul 14, 2026 | 0.92 | 0.94 | 0.87 | 0.93 | 189.57K |
| Jul 13, 2026 | 1.00 | 1.03 | 0.96 | 0.97 | 282.74K |
| Jul 10, 2026 | 1.12 | 1.13 | 1.06 | 1.09 | 185.62K |
| Jul 09, 2026 | 1.08 | 1.18 | 1.05 | 1.15 | 248.85K |
| Jul 08, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 187.81K |
| Jul 07, 2026 | 1.03 | 1.16 | 1.02 | 1.14 | 401.82K |
| Jul 06, 2026 | 1.15 | 1.17 | 1.10 | 1.16 | 593K |
Bit Origin Ltd (BTOG) specializes in digital asset mining. The company's core operations involve the deployment of cryptocurrency mining and associated blockchain technologies. Established in 2018 and headquartered in Singapore, the firm was formerly known as China Xiangtai Food Co., Ltd., officially rebranding to Bit Origin Ltd in April 2022.
| Employees | 5 |
| Beta | 1.86 |
| Sales or Revenue | $39.50K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |