© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bit Origin Ltd (BTOG) stock declined over -0.30%, trading at $1.69 on NASDAQ, down from the previous close of $1.69. The stock opened at $1.65, fluctuating between $1.65 and $1.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.83 | 1.99 | 1.66 | 1.69 | 1.82M |
| Jun 08, 2026 | 1.64 | 1.74 | 1.57 | 1.70 | 123.7K |
| Jun 05, 2026 | 1.77 | 1.77 | 1.60 | 1.63 | 226.55K |
| Jun 04, 2026 | 1.76 | 1.89 | 1.71 | 1.82 | 52.14K |
| Jun 03, 2026 | 1.80 | 1.83 | 1.69 | 1.74 | 25.15K |
| Jun 01, 2026 | 1.74 | 1.75 | 1.63 | 1.71 | 69.22K |
| May 29, 2026 | 1.80 | 1.86 | 1.73 | 1.77 | 228.08K |
| May 28, 2026 | 1.70 | 1.73 | 1.65 | 1.70 | 56.05K |
| May 27, 2026 | 1.69 | 1.72 | 1.67 | 1.69 | 28.88K |
| May 26, 2026 | 1.73 | 1.74 | 1.69 | 1.71 | 39.5K |
| May 22, 2026 | 1.85 | 1.87 | 1.68 | 1.71 | 79.47K |
| May 21, 2026 | 1.71 | 1.80 | 1.70 | 1.77 | 27.6K |
| May 20, 2026 | 1.63 | 1.78 | 1.63 | 1.70 | 45.99K |
| May 19, 2026 | 1.66 | 1.67 | 1.59 | 1.65 | 55.91K |
| May 18, 2026 | 1.77 | 1.77 | 1.60 | 1.65 | 82.83K |
| May 15, 2026 | 1.89 | 1.89 | 1.75 | 1.81 | 46.21K |
| May 14, 2026 | 1.74 | 1.93 | 1.66 | 1.88 | 245.79K |
| May 13, 2026 | 1.71 | 1.76 | 1.68 | 1.71 | 33.56K |
| May 12, 2026 | 1.79 | 1.79 | 1.64 | 1.73 | 86.11K |
| May 11, 2026 | 1.90 | 1.90 | 1.76 | 1.82 | 60.96K |
Bit Origin Ltd engages in the cryptocurrency mining business. It deploys crypto asset mining and blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore.
| Employees | 5 |
| Beta | 1.96 |
| Sales or Revenue | $39.50K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |