CME Group Inc. (CME) stock surged +2.75%, trading at $305.11 on NASDAQ, up from the previous close of $296.94. The stock opened at $300.40, fluctuating between $297.82 and $305.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 300.40 | 305.90 | 297.82 | 305.11 | 1.71M |
| Apr 01, 2026 | 295.74 | 297.20 | 293.50 | 296.94 | 1.92M |
| Mar 31, 2026 | 298.61 | 300.00 | 292.62 | 295.35 | 2.36M |
| Mar 30, 2026 | 297.25 | 298.42 | 293.87 | 297.58 | 1.31M |
| Mar 27, 2026 | 297.58 | 299.12 | 293.30 | 293.78 | 1.54M |
| Mar 25, 2026 | 300.95 | 302.26 | 292.95 | 293.93 | 2.66M |
| Mar 24, 2026 | 303.96 | 307.34 | 302.00 | 302.68 | 1.75M |
| Mar 23, 2026 | 305.00 | 307.98 | 304.52 | 306.56 | 1.96M |
| Mar 20, 2026 | 310.31 | 311.87 | 304.50 | 307.32 | 3.94M |
| Mar 19, 2026 | 310.94 | 313.19 | 307.77 | 310.71 | 2M |
| Mar 18, 2026 | 311.95 | 314.17 | 308.43 | 308.90 | 1.5M |
| Mar 17, 2026 | 313.37 | 316.75 | 312.09 | 313.33 | 1.37M |
| Mar 16, 2026 | 309.26 | 314.30 | 308.96 | 313.83 | 1.94M |
| Mar 13, 2026 | 312.08 | 314.39 | 310.87 | 311.40 | 2.22M |
| Mar 12, 2026 | 308.24 | 312.51 | 305.07 | 311.19 | 2.4M |
| Mar 11, 2026 | 304.56 | 305.65 | 302.09 | 303.33 | 2.02M |
| Mar 10, 2026 | 309.26 | 310.20 | 300.81 | 306.34 | 2.65M |
| Mar 09, 2026 | 317.33 | 320.86 | 314.57 | 319.09 | 3.57M |
| Mar 06, 2026 | 315.90 | 320.29 | 314.16 | 317.10 | 1.84M |
| Mar 03, 2026 | 327.55 | 329.16 | 324.04 | 325.13 | 2.53M |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
| Employees | 3760 |
| Beta | 0.3 |
| Sales or Revenue | $5.58B |
| 5Y Sales Change% | 0.234% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep