© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CME Group Inc. (CME) stock surged +0.21%, trading at $267.79 on NASDAQ, up from the previous close of $267.22. The stock opened at $265.95, fluctuating between $265.00 and $269.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 266.64 | 269.94 | 265.00 | 267.79 | 3.26M |
| Jul 30, 2026 | 260.81 | 267.47 | 260.60 | 267.22 | 2.59M |
| Jul 29, 2026 | 260.25 | 266.26 | 259.44 | 265.44 | 2.89M |
| Jul 28, 2026 | 256.51 | 262.34 | 255.34 | 260.00 | 2.24M |
| Jul 27, 2026 | 255.47 | 256.65 | 251.51 | 255.36 | 1.67M |
| Jul 24, 2026 | 254.20 | 256.16 | 251.34 | 255.31 | 1.75M |
| Jul 23, 2026 | 250.35 | 257.53 | 249.74 | 254.32 | 2.88M |
| Jul 22, 2026 | 247.58 | 255.25 | 244.66 | 249.24 | 3.9M |
| Jul 21, 2026 | 243.50 | 243.72 | 237.14 | 237.38 | 3.61M |
| Jul 20, 2026 | 243.50 | 246.70 | 241.22 | 245.11 | 2.97M |
| Jul 17, 2026 | 246.27 | 248.30 | 243.16 | 245.05 | 3.32M |
| Jul 16, 2026 | 245.86 | 247.23 | 242.02 | 246.27 | 2.4M |
| Jul 15, 2026 | 243.20 | 247.24 | 243.03 | 245.18 | 2.46M |
| Jul 14, 2026 | 242.51 | 247.36 | 242.00 | 243.61 | 1.87M |
| Jul 13, 2026 | 243.10 | 245.65 | 240.49 | 245.10 | 2.24M |
| Jul 10, 2026 | 240.71 | 243.09 | 236.62 | 240.27 | 1.96M |
| Jul 09, 2026 | 238.34 | 240.31 | 234.37 | 239.71 | 3.39M |
| Jul 08, 2026 | 240.75 | 247.09 | 240.03 | 243.07 | 3.32M |
| Jul 07, 2026 | 237.01 | 243.28 | 235.60 | 240.75 | 2.98M |
| Jul 06, 2026 | 235.86 | 236.88 | 231.30 | 234.76 | 2.97M |
CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products. The company additionally furnishes essential clearinghouse services, which entail the verification, settlement, and guarantee of futures, options, and cleared swap agreements traded across its venues. It also offers services for transaction processing and risk mitigation. Furthermore, the organization provides diverse market data services, encompassing both real-time and historical data feeds. Its wide-ranging client base consists of professional traders, financial institutions, both institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. Founded in Chicago, Illinois, in 1898, the enterprise was formerly known as Chicago Mercantile Exchange Holdings Inc. before rebranding as CME Group Inc. in July 2007.
| Employees | 3875 |
| Beta | 0.28 |
| Sales or Revenue | $5.58B |
| 5Y Sales Change% | 0.234% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |