© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CME Group Inc. (CME) stock surged +1.55%, trading at $255.94 on NASDAQ, up from the previous close of $252.03. The stock opened at $252.00, fluctuating between $250.48 and $260.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 251.36 | 260.49 | 250.48 | 255.94 | 3.48M |
| Jun 08, 2026 | 255.60 | 256.05 | 249.81 | 252.03 | 3.76M |
| Jun 05, 2026 | 257.48 | 259.45 | 255.43 | 257.40 | 3.45M |
| Jun 04, 2026 | 256.23 | 259.04 | 254.33 | 256.06 | 3.62M |
| Jun 03, 2026 | 254.23 | 257.50 | 251.28 | 252.64 | 4.73M |
| Jun 01, 2026 | 272.15 | 274.19 | 257.22 | 257.76 | 6.26M |
| May 29, 2026 | 277.05 | 279.82 | 272.28 | 273.54 | 5.59M |
| May 28, 2026 | 279.63 | 280.40 | 277.11 | 277.42 | 2.15M |
| May 27, 2026 | 280.92 | 281.75 | 277.01 | 279.10 | 2.86M |
| May 26, 2026 | 290.01 | 290.86 | 280.65 | 282.54 | 2.32M |
| May 22, 2026 | 289.10 | 293.08 | 289.10 | 291.23 | 1.41M |
| May 21, 2026 | 293.98 | 294.80 | 288.76 | 289.29 | 2.44M |
| May 20, 2026 | 300.70 | 301.90 | 290.05 | 290.12 | 2.86M |
| May 19, 2026 | 305.82 | 308.01 | 302.24 | 302.37 | 2.13M |
| May 18, 2026 | 297.87 | 305.46 | 297.87 | 305.12 | 1.91M |
| May 15, 2026 | 301.28 | 304.72 | 297.88 | 298.86 | 2.22M |
| May 14, 2026 | 297.33 | 298.86 | 294.40 | 297.70 | 1.56M |
| May 13, 2026 | 285.45 | 297.78 | 284.62 | 297.13 | 3.52M |
| May 12, 2026 | 286.03 | 287.47 | 282.41 | 285.75 | 3.17M |
| May 11, 2026 | 281.42 | 284.21 | 280.63 | 282.58 | 2.52M |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
| Employees | 3760 |
| Beta | 0.3 |
| Sales or Revenue | $5.58B |
| 5Y Sales Change% | 0.234% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |