© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coinbase Global, Inc. (COIN) stock declined over -10.59%, trading at $146.26 on NASDAQ, down from the previous close of $163.58. The stock opened at $153.10, fluctuating between $139.11 and $153.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 153.10 | 153.68 | 139.11 | 146.26 | 20.76M |
| Jul 30, 2026 | 161.18 | 164.78 | 159.31 | 163.58 | 7.35M |
| Jul 29, 2026 | 166.15 | 169.69 | 158.68 | 160.09 | 6.72M |
| Jul 28, 2026 | 162.48 | 168.17 | 158.58 | 167.90 | 5.08M |
| Jul 27, 2026 | 163.32 | 167.87 | 160.42 | 167.49 | 6.81M |
| Jul 24, 2026 | 161.07 | 161.08 | 153.80 | 158.29 | 5.34M |
| Jul 23, 2026 | 163.12 | 165.74 | 158.88 | 161.16 | 5.57M |
| Jul 22, 2026 | 172.25 | 174.96 | 166.00 | 166.12 | 6.91M |
| Jul 21, 2026 | 167.89 | 181.49 | 167.86 | 175.85 | 13.56M |
| Jul 20, 2026 | 158.19 | 164.70 | 155.15 | 160.43 | 5.66M |
| Jul 17, 2026 | 153.36 | 160.80 | 152.58 | 157.12 | 6.45M |
| Jul 16, 2026 | 165.37 | 166.57 | 159.51 | 160.49 | 6.25M |
| Jul 15, 2026 | 165.17 | 168.50 | 160.33 | 167.21 | 7.54M |
| Jul 14, 2026 | 159.79 | 162.26 | 157.25 | 161.50 | 7.11M |
| Jul 13, 2026 | 156.20 | 161.19 | 154.01 | 157.37 | 5.35M |
| Jul 10, 2026 | 166.67 | 167.98 | 158.67 | 159.07 | 6.05M |
| Jul 09, 2026 | 156.73 | 161.06 | 154.78 | 158.44 | 4.72M |
| Jul 08, 2026 | 159.29 | 161.60 | 156.20 | 159.36 | 4.63M |
| Jul 07, 2026 | 166.82 | 170.10 | 161.69 | 163.51 | 4.82M |
| Jul 06, 2026 | 161.37 | 171.67 | 160.10 | 168.87 | 6.36M |
Coinbase Global, Inc. delivers fundamental financial infrastructure and technological solutions to the expanding cryptoeconomy, operating across both the United States and international markets. The company provides a core financial gateway for individual consumers navigating the digital asset space. For institutional clients, it manages a dynamic trading venue that ensures abundant liquidity for cryptocurrency transactions. Moreover, Coinbase supplies developers with crucial technology and services, enabling them to build innovative crypto-based applications and seamlessly integrate secure digital asset payments. Founded in 2012, the firm is headquartered in Wilmington, Delaware.
| Employees | 4951 |
| Beta | 3.35 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | 3.92% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |