© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coinbase Global, Inc. (COIN) stock surged +11.66%, trading at $194.25 on NASDAQ, up from the previous close of $173.97. The stock opened at $178.16, fluctuating between $177.67 and $196.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 178.16 | 196.21 | 177.67 | 194.25 | 21.78M |
| Sep 17, 2026 | 169.80 | 174.22 | 165.73 | 173.97 | 9.93M |
| Sep 16, 2026 | 172.50 | 174.00 | 161.18 | 164.51 | 13.67M |
| Sep 15, 2026 | 183.62 | 184.14 | 168.07 | 172.11 | 18.58M |
| Sep 14, 2026 | 180.81 | 193.22 | 180.29 | 191.45 | 13.08M |
| Sep 11, 2026 | 174.05 | 182.08 | 172.80 | 175.26 | 7.78M |
| Sep 10, 2026 | 170.84 | 174.46 | 170.39 | 172.28 | 4.79M |
| Sep 09, 2026 | 184.55 | 184.93 | 174.61 | 174.72 | 5.92M |
| Sep 08, 2026 | 180.68 | 182.25 | 178.33 | 178.94 | 5.98M |
| Sep 04, 2026 | 184.97 | 189.00 | 182.87 | 184.64 | 8.03M |
| Sep 03, 2026 | 181.44 | 195.85 | 181.00 | 192.70 | 13.65M |
| Sep 02, 2026 | 174.30 | 178.72 | 172.03 | 174.96 | 5.21M |
| Sep 01, 2026 | 181.45 | 183.99 | 175.00 | 176.82 | 8.37M |
| Aug 31, 2026 | 178.51 | 189.95 | 176.71 | 188.12 | 10.46M |
| Aug 28, 2026 | 186.03 | 189.10 | 176.06 | 178.64 | 9.94M |
| Aug 27, 2026 | 186.33 | 193.81 | 180.11 | 190.72 | 9.12M |
| Aug 26, 2026 | 181.65 | 185.50 | 179.43 | 181.78 | 6.2M |
| Aug 25, 2026 | 176.00 | 189.27 | 174.73 | 187.16 | 10.48M |
| Aug 24, 2026 | 188.75 | 191.84 | 178.52 | 179.48 | 13.02M |
| Aug 21, 2026 | 180.06 | 191.36 | 179.20 | 186.49 | 22.47M |
Coinbase Global, Inc. delivers fundamental financial infrastructure and technological solutions to the expanding cryptoeconomy, operating across both the United States and international markets. The company provides a core financial gateway for individual consumers navigating the digital asset space. For institutional clients, it manages a dynamic trading venue that ensures abundant liquidity for cryptocurrency transactions. Moreover, Coinbase supplies developers with crucial technology and services, enabling them to build innovative crypto-based applications and seamlessly integrate secure digital asset payments. Founded in 2012, the firm is headquartered in Wilmington, Delaware.
| Employees | 4951 |
| Beta | 3.39 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | 3.92% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |