Coinbase Global, Inc. (COIN) stock surged +1.74%, trading at $158.21 on NASDAQ, up from the previous close of $155.50. The stock opened at $152.83, fluctuating between $152.19 and $161.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 157.25 | 164.98 | 149.90 | 155.50 | 8.83M |
| Jun 08, 2026 | 156.60 | 164.28 | 154.98 | 162.11 | 8.79M |
| Jun 05, 2026 | 158.70 | 158.70 | 147.88 | 152.40 | 16.52M |
| Jun 04, 2026 | 164.19 | 166.50 | 161.89 | 164.13 | 8.44M |
| Jun 03, 2026 | 171.54 | 172.00 | 162.75 | 163.22 | 9.23M |
| Jun 01, 2026 | 179.21 | 186.60 | 176.18 | 182.61 | 8.98M |
| May 29, 2026 | 180.23 | 191.83 | 178.85 | 189.03 | 10.11M |
| May 28, 2026 | 170.49 | 182.65 | 169.17 | 182.25 | 9.02M |
| May 27, 2026 | 176.38 | 179.85 | 173.71 | 173.78 | 8.09M |
| May 26, 2026 | 186.07 | 187.80 | 179.11 | 180.01 | 7.67M |
| May 22, 2026 | 194.02 | 195.59 | 184.60 | 184.99 | 7.88M |
| May 21, 2026 | 189.81 | 195.70 | 187.67 | 193.56 | 5.66M |
| May 20, 2026 | 193.75 | 196.62 | 189.73 | 191.29 | 7.01M |
| May 19, 2026 | 188.38 | 195.53 | 185.53 | 193.45 | 7.05M |
| May 18, 2026 | 190.25 | 194.20 | 184.15 | 189.44 | 10.25M |
| May 15, 2026 | 205.64 | 206.00 | 192.30 | 195.43 | 14.37M |
| May 14, 2026 | 201.25 | 222.35 | 195.10 | 212.01 | 16.45M |
| May 13, 2026 | 204.20 | 204.20 | 197.50 | 201.80 | 8.33M |
| May 12, 2026 | 211.90 | 218.46 | 200.20 | 207.64 | 9.47M |
| May 11, 2026 | 200.38 | 217.85 | 192.81 | 216.60 | 13.56M |
Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. It offers the primary financial account in the cryptoeconomy for consumers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable developers to build crypto-based applications and securely accept crypto assets as payment. The company was founded in 2012 and is based in Wilmington, Delaware.
| Employees | 4951 |
| Beta | 3.61 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | 3.92% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep