Mitesco, Inc. (MITI) stock surged +29.03%, trading at $0.08 on OTC, up from the previous close of $0.06. The stock opened at $0.06, fluctuating between $0.06 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 605.09K |
| May 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 26.48K |
| May 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 173.43K |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 20.73K |
| May 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 30.69K |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 77.81K |
| May 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 271.06K |
| May 18, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 227.8K |
| May 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 86.81K |
| May 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 61.59K |
| May 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 27.17K |
| May 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 100.74K |
| May 11, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 189.09K |
| May 08, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 149.98K |
| May 07, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 141.8K |
| May 06, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 31.17K |
| May 05, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 71.55K |
| May 04, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 534.75K |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 251.7K |
| Apr 29, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 112.42K |
Mitesco, Inc. operates medical clinics under the The Good Clinic name in North East Minneapolis, the United States. It offers wellness coaching, behavioral health care, episodic care, dermatologic services, and supplements. The company was formerly known as True Nature Holding, Inc. and changed its name to Mitesco, Inc. in April 2020. Mitesco, Inc. is based in Saint Louis Park, Minnesota.
| Employees | 3 |
| Beta | 5.67 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep