© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DATATRAK International, Inc. (DTRK) stock surged +57.89%, trading at $0.30 on OTC, up from the previous close of $0.19. The stock opened at $0.30, fluctuating between $0.30 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45K |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 173 |
| May 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 13.57K |
| May 06, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 2.52K |
| May 05, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1.5K |
| May 04, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 5.69K |
| Apr 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2K |
| Apr 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 700 |
| Apr 23, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 22K |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 175 |
| Apr 13, 2026 | 0.49 | 0.55 | 0.49 | 0.52 | 7.5K |
| Apr 01, 2026 | 0.43 | 0.53 | 0.43 | 0.43 | 16K |
| Mar 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 500 |
| Mar 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 24 |
| Mar 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 2K |
| Mar 06, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2K |
| Feb 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 500 |
| Feb 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 7.33K |
| Jan 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
| Jan 05, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 200 |
DATATRAK International, Inc., a technology and services company, provides unified clinical solutions and related services for the clinical trials industry. The company offers DATATRAK ONE Unified Experience, a clinical enterprise solution that allows clinical users and service providers to design, deliver, and manage clinical trials. Its products include UX CTMS 360 for planning and managing trials; UX Trial to streamline design-to-deployment process using a tool; UX EDC & Medical Coding for capturing and delivering data; UX Randomization and Trial Supply Management to randomize patients and automate supply; UX Patient Data Capture; UX Safety; and UX Training to train users and track certificates. The company also provides DATATRAK Clinical Consulting Services, such as training, support, learning center, Software as a Service hosting, standards, and trial design services. It serves contract research organizations, pharma and biotech companies, and clinical trial device companies. DATATRAK International, Inc. was founded in 1991 and is headquartered in Mayfield Heights, Ohio.
| Employees | 14 |
| Beta | 5.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.663% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |