© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kneat.com, Inc. (KSIOF) stock surged +0.81%, trading at $3.87 on OTC, up from the previous close of $3.84. The stock opened at $3.85, fluctuating between $3.85 and $3.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 31.99K |
| May 28, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 2.61K |
| May 27, 2026 | 3.90 | 3.93 | 3.86 | 3.86 | 4.65K |
| May 26, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 537 |
| May 22, 2026 | 3.68 | 3.71 | 3.66 | 3.71 | 12.19K |
| May 21, 2026 | 3.67 | 3.75 | 3.64 | 3.71 | 50.11K |
| May 20, 2026 | 3.68 | 3.75 | 3.67 | 3.71 | 27.25K |
| May 19, 2026 | 3.57 | 3.79 | 3.56 | 3.79 | 22.78K |
| May 18, 2026 | 3.71 | 3.79 | 3.71 | 3.79 | 5.06K |
| May 15, 2026 | 3.57 | 3.75 | 3.57 | 3.70 | 141.44K |
| May 14, 2026 | 3.46 | 3.70 | 3.43 | 3.66 | 131.26K |
| May 13, 2026 | 3.88 | 3.88 | 3.75 | 3.75 | 5.84K |
| May 12, 2026 | 4.00 | 4.03 | 3.92 | 3.92 | 37.25K |
| May 11, 2026 | 3.40 | 3.66 | 3.36 | 3.65 | 245.13K |
| May 08, 2026 | 3.43 | 3.43 | 3.42 | 3.43 | 7.75K |
| May 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 130 |
| May 06, 2026 | 3.39 | 3.47 | 3.39 | 3.46 | 16.18K |
| May 04, 2026 | 3.27 | 3.39 | 3.27 | 3.39 | 962 |
| Apr 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 151 |
| Apr 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 86 |
kneat.com, inc. designs, develops, and supplies software for data and document management within regulated environments in the United States, Ireland, Canada, and internationally. The company offers Kneat Gx platform, a configurable commercial off-the-shelf application focused on validation lifecycle management and testing for biotechnology, pharmaceutical, and medical device manufacturing industries. Its platform is used in process, computer system, cleaning, analytical instrument, method, utility and facility, equipment, and cold chain validation, as well commissioning and qualification, and electronic logbook management. The company also provides software-related services, including training, installation, upgradation, consulting, and maintenance, as well as process mapping, project management, and other services. kneat.com, inc. is headquartered in Limerick, Ireland.
| Employees | 297 |
| Beta | 1.16 |
| Sales or Revenue | $34.22M |
| 5Y Sales Change% | 15.674% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |