© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kneat.com, Inc. (KSIOF) stock declined over -0.21%, trading at $4.65 on OTC, down from the previous close of $4.66. The stock opened at $4.65, fluctuating between $4.65 and $4.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 1.86K |
| Aug 10, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 3.24K |
| Aug 07, 2026 | 4.70 | 4.72 | 4.65 | 4.65 | 1.82K |
| Aug 06, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 5.05K |
| Aug 05, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 1K |
| Jul 31, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 401 |
| Jul 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 2.74K |
| Jul 29, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 1.49K |
| Jul 28, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 10.07K |
| Jul 27, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 64.3K |
| Jul 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 1.31K |
| Jul 23, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 615 |
| Jul 22, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 560 |
| Jul 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 2.1K |
| Jul 16, 2026 | 4.62 | 4.62 | 4.59 | 4.59 | 8.46K |
| Jul 15, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 1.7K |
| Jul 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.39K |
| Jul 13, 2026 | 4.51 | 4.57 | 4.51 | 4.57 | 2.03K |
| Jul 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 364 |
| Jul 09, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 15.4K |
Kneat.com, Inc. specializes in providing software solutions for streamlining data and document management within highly regulated sectors. The company operates globally, with a presence in the United States, Ireland, and Canada, among other international markets. Its flagship product is the Kneat Gx platform, a configurable, commercial off-the-shelf (COTS) application purpose-built for managing the entire validation lifecycle and associated testing. This powerful tool serves the biotechnology, pharmaceutical, and medical device manufacturing industries. The platform's capabilities encompass a broad spectrum of validation types, such as process, computer system, cleaning, analytical instrument, method, utility and facility, equipment, and cold chain validation. Additionally, it facilitates commissioning, qualification, and electronic logbook management. Kneat.com, Inc. further complements its software offerings with a comprehensive suite of services. These include implementation support like training and installation, system upgrades, expert consulting, and ongoing maintenance. The company also extends its expertise to process mapping, project management, and other strategic services. Headquartered in Limerick, Ireland, Kneat.com, Inc. leads this global effort.
| Employees | 343 |
| Beta | 1.33 |
| Sales or Revenue | $34.22M |
| 5Y Sales Change% | 15.674% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |