Healthcare Integrated Technologies, Inc. (HITC) stock remained unchanged at $0.30 a share on OTC. The stock opened at $0.30, fluctuating between $0.30 to $0.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2025 | 0.30 | 0.33 | 0.27 | 0.30 | 545.18K |
| May 22, 2025 | 0.29 | 0.29 | 0.18 | 0.28 | 523.02K |
| May 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 45.64K |
| May 01, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 7.53K |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 8.45K |
| Apr 22, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 138.9K |
| Apr 21, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 67.87K |
| Apr 17, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 101.64K |
| Apr 16, 2025 | 0.29 | 0.37 | 0.27 | 0.31 | 496.39K |
| Apr 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 8.25K |
| Apr 14, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 162.2K |
| Apr 11, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 117.55K |
| Apr 10, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 116.13K |
| Apr 09, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 30.15K |
| Apr 08, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 28.58K |
| Apr 07, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 6.92K |
| Apr 04, 2025 | 0.31 | 0.31 | 0.20 | 0.28 | 190.23K |
| Apr 03, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 324.91K |
| Apr 02, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 320.86K |
| Apr 01, 2025 | 0.28 | 0.30 | 0.24 | 0.25 | 153.11K |
Healthcare Integrated Technologies, Inc., through its subsidiary, develops healthcare technology solutions to integrate and automate the continuing care, home care, and professional healthcare spaces. The company's product includes SafeSpace, an ambient fall detection solution for continuing care communities and at home use. It provides healthcare services and health and safety monitoring equipment; and integrated solution for the professional healthcare community that integrates electronic health records, remote patient monitoring, telehealth, and other items. Healthcare Integrated Technologies, Inc. has a strategic partnership with Servant Rehab to deliver AI-driven, professional fall prevention and rehabilitation therapy for senior living. The company was formerly known as Grasshopper Staffing, Inc. and changed its name to Healthcare Integrated Technologies, Inc. in May 2018. Healthcare Integrated Technologies, Inc. was incorporated in 2013 and is based in Knoxville, Tennessee.
| Employees | 4 |
| Beta | 0.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep