© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Healthcare Integrated Technologies, Inc. (HITC) stock remained unchanged at $0.30 a share on OTC. The stock opened at $0.30, fluctuating between $0.30 to $0.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2025 | 0.30 | 0.33 | 0.27 | 0.30 | 545.18K |
| May 22, 2025 | 0.29 | 0.29 | 0.18 | 0.28 | 523.02K |
| May 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 45.64K |
| May 01, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 7.53K |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 8.45K |
| Apr 22, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 138.9K |
| Apr 21, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 67.87K |
| Apr 17, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 101.64K |
| Apr 16, 2025 | 0.29 | 0.37 | 0.27 | 0.31 | 496.39K |
| Apr 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 8.25K |
| Apr 14, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 162.2K |
| Apr 11, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 117.55K |
| Apr 10, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 116.13K |
| Apr 09, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 30.15K |
| Apr 08, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 28.58K |
| Apr 07, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 6.92K |
| Apr 04, 2025 | 0.31 | 0.31 | 0.20 | 0.28 | 190.23K |
| Apr 03, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 324.91K |
| Apr 02, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 320.86K |
| Apr 01, 2025 | 0.28 | 0.30 | 0.24 | 0.25 | 153.11K |
Healthcare Integrated Technologies, Inc. (HITC) specializes in crafting advanced technology solutions designed to seamlessly integrate and automate various facets of the healthcare industry, including continuing care, home care, and professional medical environments. Its flagship product, SafeSpace, offers an innovative ambient fall detection system specifically tailored for both residential and long-term care facilities. Beyond SafeSpace, the firm delivers a range of healthcare services and monitoring equipment for health and safety. It also provides comprehensive integrated solutions for the professional healthcare sector, encompassing electronic health records (EHR), remote patient monitoring, and telehealth functionalities. Further expanding its capabilities, Healthcare Integrated Technologies has forged a strategic alliance with Servant Rehab, focusing on delivering AI-powered fall prevention and rehabilitation therapies to the senior living demographic. Founded in 2013 and headquartered in Knoxville, Tennessee, the organization adopted its current name, Healthcare Integrated Technologies, Inc., in May 2018, having previously operated as Grasshopper Staffing, Inc.
| Employees | 4 |
| Beta | 0.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |