Mercury General Corporation (MCY) stock surged +0.81%, trading at $90.58 on NYSE, up from the previous close of $89.85. The stock opened at $90.30, fluctuating between $89.63 and $91.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 90.30 | 91.44 | 89.63 | 90.58 | 308.02K |
| Feb 26, 2026 | 89.46 | 90.24 | 88.96 | 89.85 | 303.41K |
| Feb 25, 2026 | 86.95 | 89.00 | 85.58 | 88.74 | 475.91K |
| Feb 24, 2026 | 83.50 | 85.91 | 82.42 | 85.77 | 216.89K |
| Feb 23, 2026 | 86.62 | 86.62 | 83.56 | 83.81 | 337.8K |
| Feb 20, 2026 | 87.09 | 87.09 | 84.09 | 86.44 | 475.34K |
| Feb 19, 2026 | 86.02 | 88.09 | 86.00 | 86.45 | 360.79K |
| Feb 18, 2026 | 99.91 | 100.06 | 85.68 | 87.34 | 1.06M |
| Feb 17, 2026 | 94.34 | 96.86 | 93.20 | 96.19 | 378.1K |
| Feb 13, 2026 | 94.42 | 94.42 | 92.05 | 93.47 | 227.3K |
| Feb 12, 2026 | 93.93 | 95.54 | 91.57 | 94.76 | 331K |
| Feb 11, 2026 | 93.49 | 94.03 | 91.12 | 93.47 | 331.51K |
| Feb 10, 2026 | 92.87 | 94.01 | 91.82 | 92.91 | 183.53K |
| Feb 09, 2026 | 95.01 | 95.61 | 91.26 | 92.85 | 230.18K |
| Feb 06, 2026 | 94.03 | 95.82 | 92.57 | 95.19 | 311.33K |
| Feb 05, 2026 | 91.63 | 94.10 | 91.63 | 93.60 | 318.02K |
| Feb 04, 2026 | 90.88 | 92.70 | 90.87 | 91.67 | 229.71K |
| Feb 03, 2026 | 88.34 | 90.76 | 87.27 | 90.25 | 227.91K |
| Feb 02, 2026 | 87.81 | 88.74 | 87.05 | 88.59 | 199.82K |
| Jan 30, 2026 | 86.89 | 88.21 | 85.29 | 87.59 | 289.09K |
Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. The company also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. Its automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, fire, and other hazards. The company sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was founded in 1961 and is headquartered in Los Angeles, California.
| Employees | 4200 |
| Beta | 0.94 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep