Mercury General Corporation (MCY) stock surged +1.80%, trading at $108.54 on NYSE, up from the previous close of $106.62. The stock opened at $107.51, fluctuating between $106.37 and $109.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 107.51 | 109.31 | 106.37 | 108.54 | 355.94K |
| Jun 30, 2026 | 107.34 | 108.55 | 106.62 | 106.62 | 235.18K |
| Jun 29, 2026 | 106.53 | 108.10 | 105.98 | 107.20 | 321.35K |
| Jun 26, 2026 | 105.30 | 107.54 | 103.88 | 107.47 | 888.16K |
| Jun 25, 2026 | 106.87 | 107.81 | 103.91 | 104.12 | 200.16K |
| Jun 24, 2026 | 107.01 | 107.95 | 106.09 | 106.99 | 281.88K |
| Jun 23, 2026 | 103.92 | 107.02 | 103.32 | 106.48 | 356.15K |
| Jun 22, 2026 | 102.74 | 105.00 | 102.58 | 103.15 | 349K |
| Jun 18, 2026 | 101.85 | 102.93 | 99.37 | 102.67 | 737.95K |
| Jun 17, 2026 | 101.81 | 103.81 | 100.81 | 101.40 | 245.47K |
| Jun 16, 2026 | 102.00 | 103.11 | 101.52 | 102.61 | 225.26K |
| Jun 15, 2026 | 100.34 | 102.09 | 100.02 | 101.03 | 167K |
| Jun 12, 2026 | 98.97 | 101.44 | 98.48 | 100.93 | 174.8K |
| Jun 11, 2026 | 101.63 | 101.89 | 98.23 | 99.14 | 198.29K |
| Jun 10, 2026 | 102.27 | 103.22 | 101.21 | 101.38 | 217.82K |
| Jun 09, 2026 | 102.11 | 102.97 | 100.53 | 101.11 | 194.48K |
| Jun 08, 2026 | 101.27 | 102.59 | 99.76 | 101.04 | 298.96K |
| Jun 05, 2026 | 98.41 | 101.69 | 98.30 | 101.47 | 255.21K |
| Jun 04, 2026 | 97.65 | 99.48 | 97.09 | 97.55 | 268.92K |
| Jun 03, 2026 | 97.90 | 98.60 | 96.73 | 96.74 | 214.94K |
Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.
| Employees | 4380 |
| Beta | 0.93 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep