© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mercury General Corporation (MCY) stock surged +1.76%, trading at $105.70 on NYSE, up from the previous close of $103.87. The stock opened at $103.93, fluctuating between $103.93 and $106.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 104.35 | 106.13 | 104.06 | 105.70 | 237.72K |
| Aug 20, 2026 | 103.68 | 104.44 | 103.17 | 103.87 | 239.79K |
| Aug 19, 2026 | 106.91 | 107.70 | 104.21 | 104.31 | 188.69K |
| Aug 18, 2026 | 107.48 | 109.12 | 105.97 | 106.32 | 337.07K |
| Aug 17, 2026 | 105.17 | 106.83 | 104.89 | 106.38 | 205.47K |
| Aug 14, 2026 | 104.93 | 105.89 | 104.57 | 105.38 | 149.8K |
| Aug 13, 2026 | 106.74 | 106.77 | 104.70 | 104.92 | 185.09K |
| Aug 12, 2026 | 105.61 | 106.99 | 105.45 | 105.52 | 182.83K |
| Aug 11, 2026 | 106.55 | 107.62 | 104.87 | 105.76 | 377.4K |
| Aug 10, 2026 | 108.32 | 109.48 | 105.82 | 106.94 | 273.73K |
| Aug 07, 2026 | 107.40 | 109.53 | 106.17 | 109.50 | 276.92K |
| Aug 06, 2026 | 109.19 | 109.51 | 106.27 | 107.44 | 427.59K |
| Aug 05, 2026 | 110.95 | 112.00 | 107.37 | 109.61 | 496.68K |
| Aug 04, 2026 | 106.13 | 107.75 | 105.21 | 106.60 | 470.73K |
| Aug 03, 2026 | 107.58 | 108.78 | 106.72 | 107.26 | 257.07K |
| Jul 31, 2026 | 105.98 | 107.73 | 105.46 | 107.12 | 232.59K |
| Jul 30, 2026 | 108.74 | 109.29 | 105.69 | 106.73 | 264.93K |
| Jul 29, 2026 | 109.21 | 110.29 | 108.26 | 108.37 | 366.66K |
| Jul 28, 2026 | 108.70 | 110.90 | 108.70 | 109.51 | 259.46K |
| Jul 27, 2026 | 106.13 | 108.73 | 106.13 | 108.42 | 188.61K |
Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.
| Employees | 4380 |
| Beta | 0.92 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |