© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Micropolis AI Robotics (MCRP) stock surged +0.37%, trading at $2.72 on AMEX, up from the previous close of $2.71. The stock opened at $2.64, fluctuating between $2.64 and $2.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 2.64 | 2.81 | 2.64 | 2.72 | 31.01K |
| May 05, 2026 | 2.93 | 2.93 | 2.66 | 2.71 | 25.73K |
| May 04, 2026 | 2.87 | 2.95 | 2.79 | 2.90 | 110.76K |
| Apr 30, 2026 | 2.46 | 2.70 | 2.41 | 2.65 | 179.25K |
| Apr 29, 2026 | 2.45 | 2.51 | 2.33 | 2.43 | 94.09K |
| Apr 28, 2026 | 2.53 | 2.68 | 2.42 | 2.49 | 86.1K |
| Apr 27, 2026 | 2.54 | 2.63 | 2.48 | 2.54 | 29.02K |
| Apr 23, 2026 | 2.56 | 2.60 | 2.40 | 2.46 | 53.18K |
| Apr 22, 2026 | 2.57 | 2.61 | 2.50 | 2.54 | 71.81K |
| Apr 21, 2026 | 2.63 | 2.65 | 2.33 | 2.50 | 198.54K |
| Apr 20, 2026 | 2.65 | 2.76 | 2.49 | 2.55 | 56.31K |
| Apr 17, 2026 | 2.73 | 2.80 | 2.55 | 2.67 | 75.11K |
| Apr 16, 2026 | 2.55 | 2.69 | 2.51 | 2.57 | 65.18K |
| Apr 14, 2026 | 2.59 | 2.60 | 2.49 | 2.50 | 30.19K |
| Apr 13, 2026 | 2.40 | 2.59 | 2.40 | 2.50 | 21.94K |
| Apr 10, 2026 | 2.45 | 2.60 | 2.40 | 2.43 | 46.72K |
| Apr 09, 2026 | 2.54 | 2.60 | 2.44 | 2.51 | 12.36K |
| Apr 08, 2026 | 2.70 | 2.70 | 2.54 | 2.59 | 50.75K |
| Apr 07, 2026 | 2.50 | 2.65 | 2.47 | 2.49 | 46.68K |
| Apr 06, 2026 | 2.49 | 2.75 | 2.49 | 2.53 | 43.96K |
Micropolis AI Robotics engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.
| Employees | 82 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |