© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Micropolis AI Robotics (MCRP) stock declined over -5.08%, trading at $1.68 on AMEX, down from the previous close of $1.77. The stock opened at $1.76, fluctuating between $1.64 and $1.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 1.81 | 1.81 | 1.73 | 1.77 | 66.48K |
| Jun 30, 2026 | 1.67 | 1.83 | 1.63 | 1.83 | 203.87K |
| Jun 29, 2026 | 1.61 | 1.77 | 1.55 | 1.66 | 297.87K |
| Jun 26, 2026 | 1.69 | 1.75 | 1.43 | 1.56 | 292.86K |
| Jun 25, 2026 | 1.66 | 1.75 | 1.59 | 1.71 | 140.87K |
| Jun 24, 2026 | 1.69 | 1.80 | 1.64 | 1.66 | 244.46K |
| Jun 23, 2026 | 1.79 | 1.89 | 1.74 | 1.78 | 220.5K |
| Jun 22, 2026 | 1.69 | 1.90 | 1.64 | 1.83 | 306.11K |
| Jun 18, 2026 | 1.60 | 1.87 | 1.56 | 1.74 | 814.56K |
| Jun 17, 2026 | 2.35 | 2.44 | 1.63 | 1.73 | 13.36M |
| Jun 16, 2026 | 2.01 | 2.19 | 1.91 | 2.08 | 139.2K |
| Jun 15, 2026 | 1.97 | 2.03 | 1.90 | 1.92 | 70.53K |
| Jun 12, 2026 | 1.96 | 2.09 | 1.83 | 1.87 | 103.81K |
| Jun 11, 2026 | 2.00 | 2.05 | 1.87 | 2.04 | 77.57K |
| Jun 10, 2026 | 2.08 | 2.10 | 1.94 | 2.01 | 65.48K |
| Jun 09, 2026 | 2.09 | 2.28 | 2.00 | 2.09 | 54.05K |
| Jun 08, 2026 | 2.17 | 2.28 | 2.02 | 2.08 | 41.81K |
| Jun 05, 2026 | 2.30 | 2.30 | 1.90 | 2.25 | 229.5K |
| Jun 04, 2026 | 2.28 | 2.38 | 2.23 | 2.36 | 72.09K |
| Jun 03, 2026 | 2.47 | 2.49 | 2.30 | 2.30 | 101.02K |
Micropolis AI Robotics, together with its subsidiary, Micropolis Digital Development FZ-LLC, engages in the development of autonomous mobile robots (AMR) in the United Arab Emirates and Saudi Arabia. The company offers AMRs comprising mobility specific platforms and application specific pods; and autonomous driving software, fleet mission planner, and user bespoke software development service. It also offers electronic control units and power storage solutions, including the micropolis robotics control unit, an electronics board designed to serve as a centralized control unit for a wide range of robots, such as AMRs and electric vehicles (EV); and the smart power distribution unit, which is designed to address the challenges present in battery-based systems. The company's product portfolio includes wheeled EV platform, security vehicles, Canari autonomous delivery vehicles, and remote inspection system robots. The company was formerly known as Micropolis Holding Company and change its name to Micropolis AI Robotics in December 2025. Micropolis AI Robotics was founded in 2014 and is headquartered in Dubai, the United Arab Emirates.
| Employees | 69 |
| Beta | 1.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |