© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Micropolis AI Robotics (MCRP) stock surged +2.35%, trading at $0.94 on AMEX, up from the previous close of $0.92. The stock opened at $0.94, fluctuating between $0.93 and $0.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.94 | 0.97 | 0.93 | 0.94 | 85.75K |
| Sep 04, 2026 | 0.96 | 0.97 | 0.92 | 0.92 | 173.52K |
| Sep 03, 2026 | 0.99 | 1.00 | 0.92 | 0.97 | 225.25K |
| Sep 02, 2026 | 0.95 | 1.00 | 0.94 | 0.96 | 407.47K |
| Sep 01, 2026 | 0.99 | 1.00 | 0.89 | 0.95 | 368.02K |
| Aug 31, 2026 | 0.97 | 1.02 | 0.92 | 0.99 | 351.02K |
| Aug 28, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | 418.19K |
| Aug 27, 2026 | 1.00 | 1.04 | 0.95 | 1.04 | 587.81K |
| Aug 26, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 420.73K |
| Aug 25, 2026 | 1.15 | 1.15 | 0.95 | 1.08 | 3.31M |
| Aug 24, 2026 | 1.20 | 1.26 | 1.14 | 1.16 | 5.31M |
| Aug 21, 2026 | 1.23 | 1.31 | 1.20 | 1.24 | 157.94K |
| Aug 20, 2026 | 1.24 | 1.32 | 1.18 | 1.21 | 114.43K |
| Aug 19, 2026 | 1.32 | 1.45 | 1.22 | 1.29 | 425.46K |
| Aug 18, 2026 | 1.18 | 1.36 | 1.15 | 1.30 | 807.98K |
| Aug 17, 2026 | 1.10 | 1.22 | 1.10 | 1.16 | 521.02K |
| Aug 14, 2026 | 1.17 | 1.19 | 1.01 | 1.04 | 340.75K |
| Aug 13, 2026 | 1.16 | 1.19 | 1.09 | 1.16 | 131.62K |
| Aug 12, 2026 | 1.17 | 1.19 | 1.07 | 1.13 | 257.8K |
| Aug 11, 2026 | 1.29 | 1.29 | 1.12 | 1.17 | 284.22K |
Micropolis AI Robotics, together with its subsidiary, Micropolis Digital Development FZ-LLC, engages in the development of autonomous mobile robots (AMR) in the United Arab Emirates and Saudi Arabia. The company offers AMRs comprising mobility specific platforms and application specific pods; and autonomous driving software, fleet mission planner, and user bespoke software development service. It also offers electronic control units and power storage solutions, including the micropolis robotics control unit, an electronics board designed to serve as a centralized control unit for a wide range of robots, such as AMRs and electric vehicles (EV); and the smart power distribution unit, which is designed to address the challenges present in battery-based systems. The company's product portfolio includes wheeled EV platform, security vehicles, Canari autonomous delivery vehicles, and remote inspection system robots. The company was formerly known as Micropolis Holding Company and change its name to Micropolis AI Robotics in December 2025. Micropolis AI Robotics was founded in 2014 and is headquartered in Dubai, the United Arab Emirates.
| Employees | 69 |
| Beta | 2.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |