© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gencor Industries, Inc. (GENC) stock surged +3.47%, trading at $19.06 on AMEX, up from the previous close of $18.42. The stock opened at $18.69, fluctuating between $18.64 and $19.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 18.69 | 19.24 | 18.52 | 19.00 | 110.65K |
| Sep 04, 2026 | 18.01 | 18.94 | 18.01 | 18.42 | 112.43K |
| Sep 03, 2026 | 18.29 | 18.31 | 18.04 | 18.13 | 29.46K |
| Sep 02, 2026 | 18.47 | 18.65 | 18.20 | 18.20 | 37.6K |
| Sep 01, 2026 | 18.55 | 18.74 | 18.38 | 18.47 | 78.32K |
| Aug 31, 2026 | 18.72 | 18.84 | 18.14 | 18.56 | 105.11K |
| Aug 28, 2026 | 19.05 | 19.29 | 18.65 | 18.91 | 80.4K |
| Aug 27, 2026 | 19.08 | 19.41 | 18.79 | 19.08 | 44.59K |
| Aug 26, 2026 | 19.07 | 19.70 | 18.91 | 19.05 | 82.05K |
| Aug 25, 2026 | 19.29 | 19.45 | 19.01 | 19.29 | 29.97K |
| Aug 24, 2026 | 19.21 | 19.55 | 19.05 | 19.17 | 72.84K |
| Aug 21, 2026 | 19.07 | 19.75 | 18.95 | 19.02 | 62.77K |
| Aug 20, 2026 | 18.91 | 19.46 | 18.91 | 19.03 | 54.02K |
| Aug 19, 2026 | 19.37 | 19.84 | 18.90 | 19.12 | 52.91K |
| Aug 18, 2026 | 19.92 | 19.92 | 18.69 | 19.24 | 120.62K |
| Aug 17, 2026 | 18.50 | 20.19 | 18.48 | 20.00 | 240.09K |
| Aug 14, 2026 | 18.00 | 18.52 | 17.61 | 18.00 | 62.12K |
| Aug 13, 2026 | 18.54 | 18.67 | 17.61 | 18.00 | 91.71K |
| Aug 12, 2026 | 17.79 | 18.50 | 17.79 | 18.05 | 148.71K |
| Aug 11, 2026 | 16.14 | 17.40 | 16.14 | 17.30 | 92.76K |
Gencor Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants, hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components, as well as counter flow drum mix technology and batch plants. It also provides combustion systems for rotary dryers, kilns, fume and liquid incinerators, and fuel heaters; Hy-Way Heat and beverley lines of thermal fluid heat transfer systems, and specialty storage tanks; and asphalt pavers under the Blaw-Knox brand. In addition, the company services and sells spare parts for its equipment. It sells its products primarily to the highway construction industry through its sales representatives, and independent dealers and agents worldwide. The company was formerly known as Mechtron International Corporation and changed its name to Gencor Industries, Inc. in 1987. Gencor Industries, Inc. is based in Orlando, Florida.
| Employees | 318 |
| Beta | 0.5 |
| Sales or Revenue | $115.44M |
| 5Y Sales Change% | 0.485% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |