© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gencor Industries, Inc. (GENC) stock declined over -0.43%, trading at $16.06 on AMEX, down from the previous close of $16.13. The stock opened at $16.21, fluctuating between $15.86 and $16.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 15.95 | 16.59 | 15.86 | 16.06 | 89.2K |
| Jul 16, 2026 | 15.88 | 16.82 | 15.72 | 16.13 | 33.46K |
| Jul 15, 2026 | 15.42 | 16.10 | 15.42 | 16.00 | 50.06K |
| Jul 14, 2026 | 15.39 | 15.61 | 15.31 | 15.50 | 24.64K |
| Jul 13, 2026 | 15.66 | 15.66 | 15.28 | 15.39 | 23.63K |
| Jul 10, 2026 | 15.27 | 15.57 | 15.10 | 15.50 | 54.06K |
| Jul 09, 2026 | 15.15 | 15.37 | 15.11 | 15.26 | 16.6K |
| Jul 08, 2026 | 15.00 | 15.34 | 15.00 | 15.20 | 31.9K |
| Jul 07, 2026 | 15.02 | 15.23 | 14.96 | 15.20 | 16.87K |
| Jul 06, 2026 | 14.97 | 15.11 | 14.92 | 14.92 | 12.58K |
| Jul 02, 2026 | 15.29 | 15.29 | 14.97 | 15.02 | 13.26K |
| Jul 01, 2026 | 14.97 | 15.40 | 14.97 | 15.24 | 18.65K |
| Jun 30, 2026 | 15.30 | 15.30 | 14.91 | 14.92 | 16K |
| Jun 29, 2026 | 15.11 | 15.24 | 14.89 | 15.05 | 17.77K |
| Jun 26, 2026 | 14.91 | 15.34 | 14.86 | 15.18 | 158.61K |
| Jun 25, 2026 | 15.00 | 15.00 | 14.74 | 14.80 | 31.25K |
| Jun 24, 2026 | 14.93 | 15.35 | 14.85 | 14.93 | 55K |
| Jun 23, 2026 | 14.89 | 15.16 | 14.82 | 14.89 | 26.77K |
| Jun 22, 2026 | 14.88 | 15.02 | 14.70 | 14.89 | 26.96K |
| Jun 18, 2026 | 14.88 | 15.04 | 14.60 | 15.00 | 56.52K |
Gencor Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants, hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components, as well as counter flow drum mix technology and batch plants. It also provides combustion systems for rotary dryers, kilns, fume and liquid incinerators, and fuel heaters; Hy-Way Heat and beverley lines of thermal fluid heat transfer systems, and specialty storage tanks; and asphalt pavers under the Blaw-Knox brand. In addition, the company services and sells spare parts for its equipment. It sells its products primarily to the highway construction industry through its sales representatives, and independent dealers and agents worldwide. The company was formerly known as Mechtron International Corporation and changed its name to Gencor Industries, Inc. in 1987. Gencor Industries, Inc. is based in Orlando, Florida.
| Employees | 318 |
| Beta | 0.48 |
| Sales or Revenue | $115.44M |
| 5Y Sales Change% | 0.485% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |