© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KULR Technology Group, Inc. (KULR) stock surged +15.22%, trading at $3.33 on AMEX, up from the previous close of $2.89. The stock opened at $2.90, fluctuating between $2.83 and $3.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 2.90 | 3.48 | 2.83 | 3.33 | 3.8M |
| May 08, 2026 | 2.75 | 2.93 | 2.72 | 2.89 | 1.19M |
| May 07, 2026 | 2.82 | 2.83 | 2.70 | 2.73 | 1.13M |
| May 06, 2026 | 2.82 | 2.90 | 2.70 | 2.85 | 989.69K |
| May 05, 2026 | 2.86 | 2.86 | 2.66 | 2.79 | 953.14K |
| May 04, 2026 | 2.67 | 2.94 | 2.62 | 2.82 | 1.75M |
| Apr 30, 2026 | 2.42 | 2.75 | 2.42 | 2.58 | 2.09M |
| Apr 29, 2026 | 2.46 | 2.59 | 2.37 | 2.41 | 1.26M |
| Apr 28, 2026 | 2.40 | 2.43 | 2.32 | 2.43 | 521.58K |
| Apr 27, 2026 | 2.42 | 2.48 | 2.35 | 2.42 | 748.49K |
| Apr 23, 2026 | 2.71 | 2.74 | 2.42 | 2.47 | 1.29M |
| Apr 22, 2026 | 2.67 | 2.87 | 2.66 | 2.72 | 1.52M |
| Apr 21, 2026 | 2.60 | 2.79 | 2.56 | 2.58 | 1.22M |
| Apr 20, 2026 | 2.48 | 2.61 | 2.44 | 2.60 | 1.03M |
| Apr 17, 2026 | 2.56 | 2.68 | 2.52 | 2.56 | 1.6M |
| Apr 16, 2026 | 2.59 | 2.59 | 2.39 | 2.49 | 1.76M |
| Apr 14, 2026 | 2.38 | 2.47 | 2.31 | 2.37 | 1.03M |
| Apr 13, 2026 | 2.14 | 2.36 | 2.10 | 2.33 | 1.55M |
| Apr 10, 2026 | 2.13 | 2.21 | 2.11 | 2.16 | 733.7K |
| Apr 09, 2026 | 2.27 | 2.27 | 2.08 | 2.10 | 1.19M |
KULR Technology Group, Inc., through its subsidiary, KULR Technology Corporation, develops and commercializes thermal management technologies for batteries, electronics, and other components applications in the United States. It offers lithium-ion battery thermal runaway shields; fiber thermal interface materials; phase change material heatsinks; internal short circuit device; KULR battery cell screening and testing automation system and tech safe case; cellcheck; and CRUX cathodes. The company's technologies are used in electric vehicles, energy storage, battery recycling transportation, cloud computing, and 5G communication devices. It sells its products for applications, such as lithium-ion battery energy storage, electric vehicles, 5G communication, cloud computer infrastructure, consumer, and industrial devices. The company was formerly known as KT High-Tech Marketing Inc. and changed its name to KULR Technology Group, Inc. in August 2018. KULR Technology Group, Inc. was founded in 2013 and is based in San Diego, California.
| Employees | 52 |
| Beta | 2.06 |
| Sales or Revenue | $9.83M |
| 5Y Sales Change% | 4.085% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |