© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Circle Decarbonize Technology Ltd. (GCDT) stock declined over -8.48%, trading at $0.47 on AMEX, down from the previous close of $0.51. The stock opened at $0.50, fluctuating between $0.46 and $0.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 0.50 | 0.52 | 0.46 | 0.47 | 151.1K |
| Jul 16, 2026 | 0.57 | 0.61 | 0.50 | 0.51 | 239.06K |
| Jul 15, 2026 | 0.58 | 0.58 | 0.52 | 0.55 | 106.28K |
| Jul 14, 2026 | 0.59 | 0.61 | 0.51 | 0.56 | 196.01K |
| Jul 13, 2026 | 0.60 | 0.62 | 0.59 | 0.61 | 81.98K |
| Jul 10, 2026 | 0.61 | 0.63 | 0.58 | 0.61 | 86.68K |
| Jul 09, 2026 | 0.56 | 0.63 | 0.56 | 0.63 | 652.72K |
| Jul 08, 2026 | 0.58 | 0.59 | 0.54 | 0.56 | 105.42K |
| Jul 07, 2026 | 0.57 | 0.66 | 0.57 | 0.59 | 136.07K |
| Jul 06, 2026 | 0.58 | 0.60 | 0.57 | 0.59 | 101.43K |
| Jul 02, 2026 | 0.57 | 0.63 | 0.56 | 0.60 | 256.85K |
| Jul 01, 2026 | 0.54 | 0.58 | 0.52 | 0.58 | 398.98K |
| Jun 30, 2026 | 0.50 | 0.57 | 0.50 | 0.57 | 227.96K |
| Jun 29, 2026 | 0.52 | 0.54 | 0.50 | 0.53 | 90.01K |
| Jun 26, 2026 | 0.56 | 0.58 | 0.52 | 0.54 | 154.65K |
| Jun 25, 2026 | 0.58 | 0.59 | 0.55 | 0.58 | 127.39K |
| Jun 24, 2026 | 0.66 | 0.67 | 0.57 | 0.58 | 333.46K |
| Jun 23, 2026 | 0.67 | 0.68 | 0.63 | 0.66 | 251.29K |
| Jun 22, 2026 | 0.70 | 0.73 | 0.66 | 0.68 | 645.77K |
| Jun 18, 2026 | 0.65 | 0.72 | 0.65 | 0.69 | 590.29K |
Green Circle Decarbonize Technology Limited, operating through its subsidiary, specializes in the development and manufacture of innovative energy efficiency solutions. The firm's primary focus is on phase change material (PCM) thermal energy storage (TES) technology. It provides advanced thermal energy storage systems applicable to heating, cooling, and electricity generation. Furthermore, its phase change materials facilitate the temporary retention of excess thermal energy for use across heating, ventilation, air conditioning (HVAC), and refrigeration sectors. Notable products include the BocaPCM-TES Panel, a high-density polyethylene plastic-encapsulated container for HVAC and refrigeration systems, in addition to BocaPCM-TES tanks and integrated automatic control mechanisms. The company was founded in 1992 and maintains its headquarters in Kwun Tong, Hong Kong.
| Employees | 4 |
| Beta | 3.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |