Green Circle Decarbonize Technology Ltd. (GCDT) stock declined over -5.56%, trading at $0.77 on AMEX, down from the previous close of $0.81. The stock opened at $0.78, fluctuating between $0.72 and $0.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 0.78 | 0.78 | 0.72 | 0.77 | 12.23K |
| May 15, 2026 | 0.66 | 0.81 | 0.66 | 0.81 | 227.62K |
| May 14, 2026 | 0.80 | 0.81 | 0.76 | 0.80 | 13.81K |
| May 13, 2026 | 0.70 | 0.78 | 0.70 | 0.78 | 17.45K |
| May 12, 2026 | 0.79 | 0.83 | 0.70 | 0.74 | 80.12K |
| May 11, 2026 | 0.82 | 0.88 | 0.76 | 0.82 | 46.09K |
| May 08, 2026 | 0.78 | 0.90 | 0.78 | 0.87 | 110.58K |
| May 07, 2026 | 0.85 | 0.93 | 0.85 | 0.86 | 39.07K |
| May 06, 2026 | 0.95 | 0.95 | 0.87 | 0.91 | 31.07K |
| May 05, 2026 | 0.88 | 0.95 | 0.88 | 0.89 | 23.63K |
| May 04, 2026 | 0.95 | 0.95 | 0.88 | 0.91 | 25.26K |
| Apr 30, 2026 | 0.74 | 0.85 | 0.74 | 0.84 | 66.81K |
| Apr 29, 2026 | 0.79 | 0.79 | 0.73 | 0.76 | 19.97K |
| Apr 28, 2026 | 0.80 | 0.81 | 0.75 | 0.79 | 9.31K |
| Apr 27, 2026 | 0.77 | 0.81 | 0.73 | 0.78 | 87.38K |
| Apr 23, 2026 | 0.75 | 0.81 | 0.68 | 0.79 | 442.03K |
| Apr 22, 2026 | 0.95 | 0.95 | 0.72 | 0.76 | 88.72K |
| Apr 21, 2026 | 0.93 | 1.03 | 0.93 | 0.97 | 10.43K |
| Apr 20, 2026 | 1.13 | 1.13 | 0.94 | 0.97 | 31.54K |
| Apr 17, 2026 | 1.07 | 1.22 | 1.05 | 1.05 | 31.49K |
Green Circle Decarbonize Technology Limited, through its subsidiary, engages in the design, development, and manufacturing of energy saving solutions. The company specializes in phase change material (�PCM�) thermal energy storage (�TES�) technology. It offers thermal energy storage technology for use in heating and cooling applications, and power generation; phase change material that offers temporary storage of excess thermal energy for use in heating, ventilation, air conditioning, and refrigeration applications; and BocaPCM-TES Panel, a high density polyethylene plastic encapsulated container for use in heating, ventilation, and air conditioning and refrigeration applications. It also provides BocaPCM-TES tanks and systems, and automatic control systems. The company was founded in 1992 and is based in Kwun Tong, Hong Kong.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep