© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Circle Decarbonize Technology Ltd. (GCDT) stock surged +149.91%, trading at $0.93 on AMEX, up from the previous close of $0.37. The stock opened at $0.36, fluctuating between $0.36 and $1.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.36 | 1.17 | 0.36 | 0.91 | 407.62M |
| Sep 04, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 8.38K |
| Sep 03, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 18.26K |
| Sep 02, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | 70.76K |
| Sep 01, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | 168.65K |
| Aug 31, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 2.37M |
| Aug 28, 2026 | 0.43 | 0.46 | 0.40 | 0.41 | 111.65K |
| Aug 27, 2026 | 0.39 | 0.45 | 0.39 | 0.42 | 265.85K |
| Aug 26, 2026 | 0.38 | 0.47 | 0.37 | 0.42 | 3.24M |
| Aug 25, 2026 | 0.37 | 0.42 | 0.36 | 0.38 | 52.82K |
| Aug 24, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 90.94K |
| Aug 21, 2026 | 0.38 | 0.41 | 0.38 | 0.40 | 96.57K |
| Aug 20, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 45.01K |
| Aug 19, 2026 | 0.44 | 0.45 | 0.40 | 0.41 | 124.85K |
| Aug 18, 2026 | 0.47 | 0.49 | 0.45 | 0.47 | 0 |
| Aug 17, 2026 | 0.43 | 0.48 | 0.42 | 0.48 | 102.94K |
| Aug 14, 2026 | 0.48 | 0.52 | 0.45 | 0.49 | 214.87K |
| Aug 13, 2026 | 0.42 | 0.57 | 0.42 | 0.51 | 0 |
| Aug 12, 2026 | 0.44 | 0.58 | 0.43 | 0.50 | 2.67M |
| Aug 11, 2026 | 0.44 | 0.45 | 0.42 | 0.42 | 74.19K |
Green Circle Decarbonize Technology Limited, operating through its subsidiary, specializes in the development and manufacture of innovative energy efficiency solutions. The firm's primary focus is on phase change material (PCM) thermal energy storage (TES) technology. It provides advanced thermal energy storage systems applicable to heating, cooling, and electricity generation. Furthermore, its phase change materials facilitate the temporary retention of excess thermal energy for use across heating, ventilation, air conditioning (HVAC), and refrigeration sectors. Notable products include the BocaPCM-TES Panel, a high-density polyethylene plastic-encapsulated container for HVAC and refrigeration systems, in addition to BocaPCM-TES tanks and integrated automatic control mechanisms. The company was founded in 1992 and maintains its headquarters in Kwun Tong, Hong Kong.
| Employees | 4 |
| Beta | 3.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |