© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Circle Decarbonize Technology Ltd. (GCDT) stock declined over -1.06%, trading at $1.86 on AMEX, down from the previous close of $1.88. The stock opened at $1.82, fluctuating between $1.80 and $1.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 1.82 | 1.99 | 1.80 | 1.86 | 20.25K |
| Mar 16, 2026 | 2.11 | 2.32 | 1.87 | 1.88 | 27.49K |
| Mar 13, 2026 | 2.20 | 2.39 | 2.01 | 2.04 | 33.29K |
| Mar 12, 2026 | 2.00 | 2.39 | 2.00 | 2.12 | 30.56K |
| Mar 11, 2026 | 2.36 | 2.40 | 2.07 | 2.07 | 21.03K |
| Mar 10, 2026 | 2.20 | 2.46 | 2.20 | 2.21 | 56.18K |
| Mar 09, 2026 | 2.47 | 2.60 | 2.11 | 2.24 | 75.44K |
| Mar 06, 2026 | 2.60 | 2.60 | 2.38 | 2.43 | 11.93K |
| Mar 03, 2026 | 1.95 | 2.23 | 1.85 | 2.21 | 24.22K |
| Mar 02, 2026 | 1.90 | 2.01 | 1.81 | 1.99 | 33.26K |
| Feb 27, 2026 | 2.46 | 2.50 | 1.80 | 1.92 | 118.85K |
| Feb 26, 2026 | 2.66 | 2.72 | 2.28 | 2.50 | 45.78K |
| Feb 25, 2026 | 3.28 | 3.34 | 2.00 | 2.59 | 152.27K |
| Feb 24, 2026 | 3.61 | 3.61 | 3.12 | 3.15 | 26.06K |
| Feb 23, 2026 | 3.75 | 3.75 | 3.40 | 3.65 | 16.72K |
| Feb 20, 2026 | 3.32 | 3.55 | 3.32 | 3.51 | 7.25K |
| Feb 19, 2026 | 3.40 | 3.46 | 3.30 | 3.32 | 7.67K |
| Feb 18, 2026 | 3.34 | 3.40 | 3.23 | 3.23 | 13.49K |
| Feb 17, 2026 | 3.50 | 3.72 | 3.23 | 3.23 | 11.23K |
| Feb 13, 2026 | 3.95 | 4.06 | 3.15 | 3.23 | 25.05K |
Green Circle Decarbonize Technology Limited, through its subsidiary, engages in the design, development, and manufacturing of energy saving solutions. The company specializes in phase change material (�PCM�) thermal energy storage (�TES�) technology. It offers thermal energy storage technology for use in heating and cooling applications, and power generation; phase change material that offers temporary storage of excess thermal energy for use in heating, ventilation, air conditioning, and refrigeration applications; and BocaPCM-TES Panel, a high density polyethylene plastic encapsulated container for use in heating, ventilation, and air conditioning and refrigeration applications. It also provides BocaPCM-TES tanks and systems, and automatic control systems. The company was founded in 1992 and is based in Kwun Tong, Hong Kong.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |