© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
3 E Network Technology Group Ltd Class A Ordinary Shares (MASK) stock surged +14.17%, trading at $1.45 on NASDAQ, up from the previous close of $1.27. The stock opened at $1.25, fluctuating between $1.25 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.25 | 1.48 | 1.25 | 1.45 | 4.37M |
| Apr 30, 2026 | 1.50 | 1.52 | 1.43 | 1.48 | 54.66K |
| Apr 29, 2026 | 1.60 | 1.64 | 1.52 | 1.54 | 133.94K |
| Apr 28, 2026 | 1.66 | 1.68 | 1.60 | 1.67 | 340.98K |
| Apr 27, 2026 | 1.64 | 1.70 | 1.59 | 1.69 | 149.05K |
| Apr 23, 2026 | 1.62 | 1.70 | 1.58 | 1.67 | 62.47K |
| Apr 22, 2026 | 1.55 | 1.66 | 1.54 | 1.65 | 92.42K |
| Apr 21, 2026 | 1.62 | 1.70 | 1.52 | 1.55 | 66.16K |
| Apr 20, 2026 | 1.68 | 1.74 | 1.57 | 1.65 | 37.75K |
| Apr 17, 2026 | 1.65 | 1.75 | 1.56 | 1.68 | 158.73K |
| Apr 16, 2026 | 1.72 | 1.74 | 1.64 | 1.68 | 97.79K |
| Apr 14, 2026 | 1.75 | 1.86 | 1.62 | 1.68 | 107.22K |
| Apr 13, 2026 | 1.75 | 1.81 | 1.65 | 1.79 | 278.92K |
| Apr 10, 2026 | 2.01 | 2.01 | 1.65 | 1.76 | 231.05K |
| Apr 09, 2026 | 2.14 | 2.14 | 1.81 | 2.01 | 494.99K |
| Apr 08, 2026 | 2.04 | 2.80 | 1.97 | 2.13 | 15.24M |
| Apr 07, 2026 | 1.84 | 1.90 | 1.60 | 1.88 | 242.24K |
| Apr 06, 2026 | 2.16 | 2.29 | 1.82 | 1.91 | 721.03K |
| Apr 02, 2026 | 2.06 | 2.24 | 1.81 | 2.14 | 843.78K |
| Apr 01, 2026 | 2.23 | 2.60 | 1.80 | 2.16 | 3.83M |
3 E Network Technology Group Ltd. operates as a holding company, which engages in the provision of business-to-business information technology business solutions. It offers business solutions to a variety of industries and sectors, including food establishments, real estate, exhibition and conferencing, and clean energy utilities. The company was founded on October 6, 2021 and is headquartered in Guangzhou, China.
| Employees | 22 |
| Beta | -2.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.066% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |