MCAN Mortgage Corporation (MAMTF) stock surged +1.73%, trading at $18.27 on OTC, up from the previous close of $17.96. The stock opened at $18.27, fluctuating between $18.27 and $18.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 100 |
| Apr 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 686 |
| Apr 09, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 100 |
| Apr 08, 2026 | 17.05 | 17.06 | 17.05 | 17.06 | 400 |
| Mar 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 100 |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 598 |
| Mar 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 100 |
| Mar 09, 2026 | 17.12 | 17.12 | 17.07 | 17.07 | 200 |
| Mar 06, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| Mar 02, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 500 |
| Feb 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 100 |
| Feb 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 200 |
| Feb 17, 2026 | 17.44 | 17.52 | 17.44 | 17.52 | 300 |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 115 |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 100 |
| Feb 04, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 100 |
| Jan 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 1K |
| Jan 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| Jan 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
MCAN Mortgage Corporation operates as a loan and mortgage investment corporation in Canada. The company offers single-family residential mortgages, as well as residential construction, non-residential construction, and commercial loans, as well as engages in the real estate investments trusts and private investment activities. It also provides term deposits through a network of independent financial agents. The company was formerly known as MCAP Inc. and changed its name to MCAN Mortgage Corporation in September 2006. MCAN Mortgage Corporation was founded in 1980 and is headquartered in Toronto, Canada.
| Employees | 160 |
| Beta | 0.62 |
| Sales or Revenue | $123.13M |
| 5Y Sales Change% | 0.518% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep