© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MCAN Mortgage Corporation (MAMTF) stock remained unchanged at $18.28 a share on OTC. The stock opened at $18.53, fluctuating between $18.28 to $18.53 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 18.53 | 18.53 | 18.28 | 18.28 | 3.75K |
| Jul 02, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 1 |
| Jul 01, 2026 | 17.01 | 18.51 | 17.01 | 18.51 | 330 |
| Jun 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 100 |
| Jun 09, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 106 |
| Jun 03, 2026 | 17.68 | 17.68 | 17.65 | 17.65 | 200 |
| May 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| May 13, 2026 | 17.69 | 17.69 | 17.68 | 17.68 | 700 |
| May 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 100 |
| May 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| May 07, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 100 |
| May 06, 2026 | 18.51 | 18.62 | 18.51 | 18.62 | 311 |
| May 05, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 100 |
| May 04, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 100 |
| Apr 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 100 |
| Apr 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 686 |
| Apr 09, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 100 |
| Apr 08, 2026 | 17.05 | 17.06 | 17.05 | 17.06 | 400 |
| Mar 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 100 |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 598 |
MCAN Mortgage Corporation is a Canadian entity primarily focused on lending and mortgage investments. Its diverse portfolio of services includes providing single-family residential mortgages, in addition to financing for both residential and non-residential construction projects, and commercial loans. The corporation also participates in real estate investment trusts (REITs) and various private investment endeavors. Moreover, it offers term deposit products, accessible via a network of independent financial agents. Established in 1980 and headquartered in Toronto, Canada, the company officially changed its name to MCAN Mortgage Corporation in September 2006, having previously been known as MCAP Inc.
| Employees | 160 |
| Beta | 0.69 |
| Sales or Revenue | $123.13M |
| 5Y Sales Change% | 0.518% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |