© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federal Home Loan Mortgage Corporation PFD (FMCKK) stock surged +6.36%, trading at $16.22 on OTC, up from the previous close of $15.25. The stock opened at $16.00, fluctuating between $16.00 and $16.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 15.63 | 16.22 | 15.63 | 16.22 | 1.7K |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| Apr 28, 2026 | 15.75 | 15.75 | 15.25 | 15.75 | 11.14K |
| Apr 23, 2026 | 15.75 | 15.75 | 15.50 | 15.50 | 750 |
| Apr 22, 2026 | 16.91 | 16.91 | 16.50 | 16.50 | 1.43K |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1K |
| Apr 20, 2026 | 16.04 | 16.39 | 16.01 | 16.01 | 681 |
| Apr 16, 2026 | 16.36 | 16.36 | 16.00 | 16.00 | 400 |
| Apr 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 200 |
| Apr 09, 2026 | 15.25 | 15.50 | 15.01 | 15.50 | 2.9K |
| Apr 07, 2026 | 14.22 | 15.00 | 13.50 | 14.80 | 2.6K |
| Apr 06, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 20 |
| Mar 31, 2026 | 14.93 | 15.00 | 14.89 | 15.00 | 1.41K |
| Mar 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| Mar 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 100 |
| Mar 19, 2026 | 13.60 | 13.99 | 13.54 | 13.54 | 1.6K |
| Mar 18, 2026 | 15.05 | 15.05 | 13.55 | 13.55 | 3.4K |
| Mar 17, 2026 | 16.05 | 16.05 | 15.55 | 15.55 | 2.68K |
| Mar 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 1.48K |
| Mar 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 934 |
Federal Home Loan Mortgage Corporation is a government-sponsored enterprise (GSE). The Company is engaged in purchasing residential mortgage loans originated by lenders. The Company also invests in mortgage loans and mortgage-related securities. The Company operates through two segments: Single-Family and Multifamily. The Single-Family segment includes purchase, securitization, and guarantee of single-family loans, its investments in single-family loans and mortgage-related securities, the management of Single-Family mortgage credit risk and market risk, and any results of its treasury function that are not allocated to each segment. The Companys Multifamily segment includes purchase, securitization, and guarantee of multifamily loans, its investments in multifamily loans and mortgage-related securities, and the management of multifamily mortgage credit risk and market risk.
| Employees | 6905 |
| Beta | 0.63 |
| Sales or Revenue | $107.66B |
| 5Y Sales Change% | 0.42% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |