© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federal Home Loan Mortgage Corporation PFD (FMCKK) stock declined over -2.09%, trading at $13.10 on OTC, down from the previous close of $13.38. The stock opened at $13.05, fluctuating between $13.05 and $13.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 646 |
| Jul 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 2.25K |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 450 |
| Jul 08, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| Jul 07, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| Jul 01, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 3.7K |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 825 |
| Jun 25, 2026 | 14.25 | 14.25 | 14.15 | 14.15 | 3.48K |
| Jun 24, 2026 | 14.33 | 14.35 | 14.21 | 14.35 | 825 |
| Jun 23, 2026 | 14.25 | 14.25 | 14.11 | 14.25 | 704 |
| Jun 22, 2026 | 14.65 | 14.65 | 14.25 | 14.25 | 300 |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 600 |
| Jun 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 7.09K |
| Jun 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 400 |
| Jun 11, 2026 | 14.48 | 14.48 | 14.10 | 14.10 | 2.1K |
| Jun 09, 2026 | 15.03 | 15.03 | 14.60 | 14.60 | 2.6K |
| Jun 05, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 20 |
| Jun 04, 2026 | 14.95 | 15.05 | 14.85 | 15.00 | 3K |
| Jun 03, 2026 | 15.35 | 15.35 | 15.25 | 15.25 | 220 |
| Jun 01, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
Federal Home Loan Mortgage Corporation, commonly known as Freddie Mac, functions as a government-sponsored enterprise (GSE). Its primary role involves acquiring residential mortgage loans from various lenders. Beyond direct acquisition, the corporation also strategically invests in both mortgage loans and mortgage-backed securities. The company's operations are distinctly divided into two key segments: Single-Family and Multifamily. The Single-Family segment focuses on the procurement, securitization, and guarantee of loans for individual residences. It also encompasses investments in single-family loans and associated securities, along with the active management of credit and market risks pertinent to this sector. Additionally, this segment handles certain unallocated treasury functions. Similarly, the Multifamily segment undertakes comparable activities for properties with multiple dwelling units, including the acquisition, securitization, and guarantee of loans, investments in multifamily loans and related securities, and the oversight of corresponding credit and market risks.
| Employees | 6905 |
| Beta | 0.72 |
| Sales or Revenue | $107.66B |
| 5Y Sales Change% | 0.42% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |