© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Home Capital Group Inc. (HMCBF) stock surged +0.34%, trading at $32.52 on OTC, up from the previous close of $32.41. The stock opened at $32.52, fluctuating between $32.52 and $32.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 31, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 30, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 29, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 28, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 25, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 347.22K |
| Aug 24, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 23, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 22, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 21, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 18, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 316.5K |
| Aug 17, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 16, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 15, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 14, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 11, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 10, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 100 |
| Aug 09, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 03, 2023 | 32.75 | 32.76 | 32.75 | 32.76 | 101.38K |
| Aug 02, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 100 |
Home Capital Group Inc. is a Canadian financial services firm that operates primarily through its subsidiary, Home Trust Company. The company offers a comprehensive range of lending products, including residential and commercial mortgages, and also engages in the securitization of residential mortgage assets. It provides various consumer financing options, such as credit cards – notably its Equityline Visa, which is a home equity line of credit secured by real estate – alongside both cash-secured and unsecured credit cards. Additionally, Home Capital Group extends consumer loans for specific purposes like durable household goods (e.g., water heaters) and substantial home improvement projects, as well as general personal loans. For savers, the company facilitates deposits through financial planners and brokers under the Oaken Financial brand. Beyond its core lending and deposit activities, Home Capital Group actively manages a treasury portfolio. Established in 1986 and headquartered in Toronto, Canada, the firm serves clients across several provinces, maintaining offices in Ontario, Alberta, British Columbia, Nova Scotia, and Quebec.
| Employees | 836 |
| Beta | 1.94 |
| Sales or Revenue | $491.54M |
| 5Y Sales Change% | 2% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |