Home Capital Group Inc. (HMCBF) stock surged +0.34%, trading at $32.52 on OTC, up from the previous close of $32.41. The stock opened at $32.52, fluctuating between $32.52 and $32.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 31, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 30, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 29, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 28, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 25, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 347.22K |
| Aug 24, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 23, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 22, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 21, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 18, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 316.5K |
| Aug 17, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 16, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 15, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 14, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 11, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 10, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 100 |
| Aug 09, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| Aug 03, 2023 | 32.75 | 32.76 | 32.75 | 32.76 | 101.38K |
| Aug 02, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 100 |
Home Capital Group Inc., through its subsidiary, Home Trust Company, provides residential and nonresidential mortgage lending, securitization of residential mortgage products, consumer lending, and credit card services in Canada. It offers deposits through brokers and financial planners under the Oaken Financial brand. The company also provides credit card and line of credit services, including Equityline Visa product, a home equity line of credit that is secured by residential property; and cash-secured and unsecured credit card products. In addition, it offers consumer retail lending services for durable household goods, such as water heaters and larger-ticket home improvement items; and consumer loans. Further, the company manages a treasury portfolio. Additionally, the company offers various lending and savings solutions. The company operates through offices in Ontario, Alberta, British Columbia, Nova Scotia, and Quebec. Home Capital Group Inc. was founded in 1986 and is based in Toronto, Canada.
| Employees | 836 |
| Beta | 1.94 |
| Sales or Revenue | $491.54M |
| 5Y Sales Change% | 2% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep