© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federal National Mortgage Association (FNMAN) stock declined over -1.18%, trading at $14.25 on OTC, down from the previous close of $14.42. The stock opened at $14.12, fluctuating between $14.12 and $14.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 14.12 | 14.25 | 14.12 | 14.25 | 632 |
| Jul 13, 2026 | 14.42 | 14.50 | 14.40 | 14.40 | 600 |
| Jul 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 200 |
| Jul 07, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 25 |
| Jul 06, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 200 |
| Jun 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 100 |
| Jun 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 50 |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 235 |
| Jun 16, 2026 | 15.71 | 15.71 | 15.43 | 15.43 | 208 |
| Jun 15, 2026 | 16.74 | 16.74 | 16.00 | 16.00 | 4.56K |
| Jun 10, 2026 | 15.70 | 15.70 | 14.90 | 14.90 | 61.41K |
| Jun 05, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 200 |
| Jun 03, 2026 | 17.15 | 17.15 | 15.90 | 15.90 | 2.8K |
| May 29, 2026 | 17.35 | 17.58 | 17.16 | 17.16 | 656 |
| May 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 100 |
| May 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 130 |
| May 07, 2026 | 17.65 | 18.94 | 17.65 | 18.94 | 2.7K |
| May 05, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 234 |
| May 04, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 120 |
| Apr 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
Federal National Mortgage Association is a government-sponsored company, which engages in the provision of liquidity for purchases of homes and financing of multifamily rental housing and refinancing existing mortgages. It operates through the Single-Family and Multifamily segments. The Single-Family segment offers liquidity to the mortgage market and increases the availability and affordability of housing for single families. The Multifamily segment includes guaranty fees on mortgages and on multifamily mortgage loans. The company was founded in 1938 and is headquartered in Washington, DC.
| Employees | 7333 |
| Beta | 1.62 |
| Sales or Revenue | $140.94B |
| 5Y Sales Change% | 0.308% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |