© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) stock surged +8.18%, trading at $0.19 on NASDAQ, up from the previous close of $0.17. The stock opened at $0.20, fluctuating between $0.17 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 1.23 | 1.54 | 0.17 | 0.17 | 62.15M |
| Apr 16, 2026 | 1.06 | 1.27 | 1.06 | 1.09 | 464.74K |
| Apr 14, 2026 | 1.24 | 1.31 | 1.14 | 1.19 | 463.29K |
| Apr 13, 2026 | 1.24 | 1.32 | 1.16 | 1.23 | 117.65K |
| Apr 10, 2026 | 1.44 | 1.57 | 1.23 | 1.23 | 327.93K |
| Apr 09, 2026 | 1.43 | 1.65 | 1.29 | 1.43 | 236.45K |
| Apr 08, 2026 | 1.55 | 1.63 | 1.30 | 1.44 | 231.18K |
| Apr 07, 2026 | 1.62 | 1.75 | 1.36 | 1.60 | 445.09K |
| Apr 06, 2026 | 1.43 | 1.83 | 1.18 | 1.71 | 439.36K |
| Apr 02, 2026 | 1.40 | 1.48 | 1.34 | 1.35 | 223.15K |
| Apr 01, 2026 | 1.43 | 1.59 | 1.35 | 1.43 | 182.62K |
| Mar 31, 2026 | 1.52 | 1.56 | 1.35 | 1.45 | 253.75K |
| Mar 30, 2026 | 1.57 | 1.67 | 1.46 | 1.50 | 213.06K |
| Mar 27, 2026 | 1.46 | 1.66 | 1.46 | 1.55 | 163.89K |
| Mar 25, 2026 | 1.27 | 1.34 | 1.24 | 1.27 | 95.06K |
| Mar 24, 2026 | 1.24 | 1.41 | 1.23 | 1.27 | 93.46K |
| Mar 23, 2026 | 1.26 | 1.35 | 1.25 | 1.26 | 118.08K |
| Mar 20, 2026 | 1.26 | 1.33 | 1.21 | 1.27 | 106.91K |
| Mar 19, 2026 | 1.35 | 1.45 | 1.26 | 1.26 | 62.9K |
| Mar 18, 2026 | 1.29 | 1.42 | 1.26 | 1.26 | 81.66K |
LZ Technology Holdings Limited operates as an information technology and advertising company in China. The company offers Smart Community services, including intelligent community building access and safety management systems through access control monitors and vendor-provided SaaS platforms; and intelligent community access control system makes resident access to properties. It provides one-stop multi-channel advertising solutions; and out-of-home advertising services help merchants display advertisements in various formats across its intelligent access control and safety management system. In addition, the company connects businesses with consumers via online promotions and transactions that helps local restaurants, hotels, tourist companies, retail stores, cinemas, and other merchants offer deals and coupons to consumers on social media platforms. Further, it provides vertical bridge services, such as the businesses' need for product sales and promotions and the consumers' need for , entertainment, tourist attractions, and other local services. It serves advanced smart technology, such as IoT applications and systems; and advertising services. The company was incorporated in 2022 and is based in Huzhou, China. LZ Technology Holdings Limited operates as a subsidiary of LZ Digital Technology Holdings Co., Ltd.
| Employees | 67 |
| Beta | 4.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |