© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lloyds Banking Group plc (LYG) stock declined over -5.61%, trading at $5.81 on NYSE, down from the previous close of $6.16. The stock opened at $5.87, fluctuating between $5.76 and $5.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.83 | 5.89 | 5.76 | 5.81 | 15.62M |
| Feb 04, 2026 | 6.31 | 6.34 | 6.09 | 6.16 | 23.59M |
| Feb 03, 2026 | 6.17 | 6.26 | 6.16 | 6.25 | 10.32M |
| Feb 02, 2026 | 6.05 | 6.17 | 6.04 | 6.17 | 10.74M |
| Jan 30, 2026 | 5.97 | 6.02 | 5.94 | 5.97 | 8.71M |
| Jan 29, 2026 | 5.92 | 5.98 | 5.79 | 5.92 | 11.49M |
| Jan 28, 2026 | 5.82 | 5.87 | 5.74 | 5.81 | 10.36M |
| Jan 27, 2026 | 5.82 | 5.87 | 5.80 | 5.86 | 8.57M |
| Jan 26, 2026 | 5.67 | 5.71 | 5.67 | 5.69 | 8.3M |
| Jan 23, 2026 | 5.55 | 5.61 | 5.52 | 5.59 | 7.46M |
| Jan 22, 2026 | 5.55 | 5.57 | 5.50 | 5.53 | 7.27M |
| Jan 21, 2026 | 5.48 | 5.56 | 5.45 | 5.54 | 8.6M |
| Jan 20, 2026 | 5.50 | 5.56 | 5.49 | 5.50 | 12.64M |
| Jan 16, 2026 | 5.45 | 5.50 | 5.45 | 5.49 | 5.71M |
| Jan 15, 2026 | 5.46 | 5.51 | 5.46 | 5.48 | 7.1M |
| Jan 14, 2026 | 5.53 | 5.53 | 5.44 | 5.47 | 8.59M |
| Jan 13, 2026 | 5.48 | 5.50 | 5.44 | 5.47 | 5.89M |
| Jan 12, 2026 | 5.44 | 5.49 | 5.43 | 5.47 | 6.66M |
| Jan 09, 2026 | 5.39 | 5.42 | 5.37 | 5.41 | 6.34M |
| Jan 08, 2026 | 5.39 | 5.44 | 5.38 | 5.44 | 5.66M |
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, leasing solutions, and credit cards to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, debt financing, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers insurance, investment and wealth management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.
| Employees | 61228 |
| Beta | 1 |
| Sales or Revenue | $19.22B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |