© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lucyd, Inc (LUCY) stock surged +63.77%, trading at $1.12 on NASDAQ, up from the previous close of $0.68. The stock opened at $1.00, fluctuating between $0.88 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.99 | 1.30 | 0.88 | 1.12 | 193.45M |
| Aug 21, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 88.01K |
| Aug 20, 2026 | 0.68 | 0.71 | 0.67 | 0.68 | 169.13K |
| Aug 19, 2026 | 0.70 | 0.72 | 0.67 | 0.68 | 239.69K |
| Aug 18, 2026 | 0.73 | 0.73 | 0.70 | 0.71 | 0 |
| Aug 17, 2026 | 0.72 | 0.74 | 0.70 | 0.70 | 117.54K |
| Aug 14, 2026 | 0.74 | 0.75 | 0.69 | 0.73 | 305.39K |
| Aug 13, 2026 | 0.72 | 0.77 | 0.72 | 0.75 | 0 |
| Aug 12, 2026 | 0.70 | 0.73 | 0.69 | 0.73 | 189.59K |
| Aug 11, 2026 | 0.70 | 0.73 | 0.69 | 0.70 | 106.4K |
| Aug 10, 2026 | 0.72 | 0.73 | 0.69 | 0.70 | 92.68K |
| Aug 07, 2026 | 0.72 | 0.74 | 0.70 | 0.72 | 83.37K |
| Aug 06, 2026 | 0.71 | 0.74 | 0.69 | 0.72 | 163.85K |
| Aug 05, 2026 | 0.72 | 0.73 | 0.70 | 0.71 | 105.12K |
| Aug 04, 2026 | 0.70 | 0.75 | 0.68 | 0.74 | 524.63K |
| Aug 03, 2026 | 0.70 | 0.73 | 0.68 | 0.68 | 79.75K |
| Jul 31, 2026 | 0.73 | 0.75 | 0.68 | 0.70 | 128.02K |
| Jul 30, 2026 | 0.68 | 0.74 | 0.66 | 0.74 | 204.14K |
| Jul 29, 2026 | 0.74 | 0.74 | 0.67 | 0.68 | 227.08K |
| Jul 28, 2026 | 0.75 | 0.77 | 0.72 | 0.74 | 141.61K |
Lucyd, Inc develops and sells smart eyewear in North America. It offers smart eyewear products to enable wearer to listen to music, take and make calls, and use voice assistants and ChatGPT to perform smartphone tasks hands-free, as well as prescription eyeglasses, ready-to-wear sunglasses, safety glasses, and sport glasses under the Lucyd Lyte, Lucyd Armor, Nautica, Eddie Bauer, and Reebok brand names. The company also provides Lucyd app for unlimited ChatGPT interactions and tech support. It sells its products through e-commerce and a network of retail stores of resellers. The company was formerly known as Innovative Eyewear, Inc. and changed its name to Lucyd, Inc in October 2025. Lucyd, Inc was founded in 2019 and is headquartered in North Miami, Florida.
| Employees | 13 |
| Beta | 2.71 |
| Sales or Revenue | $659.79K |
| 5Y Sales Change% | 44.214% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |