© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) stock surged +1.04%, trading at $13.56 on NYSE, up from the previous close of $13.42. The stock opened at $13.51, fluctuating between $13.44 and $13.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 13.51 | 13.59 | 13.44 | 13.56 | 405.5K |
| Apr 23, 2026 | 13.56 | 13.56 | 13.35 | 13.48 | 302.45K |
| Apr 22, 2026 | 13.32 | 13.48 | 13.24 | 13.47 | 404.79K |
| Apr 21, 2026 | 13.40 | 13.43 | 13.16 | 13.22 | 937.74K |
| Apr 20, 2026 | 13.33 | 13.44 | 13.23 | 13.27 | 439.43K |
| Apr 17, 2026 | 13.37 | 13.37 | 12.93 | 13.22 | 1.43M |
| Apr 16, 2026 | 13.50 | 13.62 | 13.40 | 13.54 | 342.3K |
| Apr 14, 2026 | 13.71 | 13.71 | 13.41 | 13.64 | 425.74K |
| Apr 13, 2026 | 14.11 | 14.11 | 13.65 | 13.73 | 494.51K |
| Apr 10, 2026 | 13.90 | 13.99 | 13.83 | 13.85 | 157.8K |
| Apr 09, 2026 | 13.88 | 14.22 | 13.88 | 13.91 | 307.83K |
| Apr 08, 2026 | 13.89 | 13.93 | 13.58 | 13.88 | 606.05K |
| Apr 07, 2026 | 13.91 | 14.12 | 13.89 | 14.05 | 446.58K |
| Apr 06, 2026 | 13.89 | 13.93 | 13.74 | 13.91 | 300.59K |
| Apr 02, 2026 | 14.02 | 14.08 | 13.78 | 13.79 | 393.68K |
| Apr 01, 2026 | 14.19 | 14.19 | 13.68 | 13.77 | 788.55K |
| Mar 31, 2026 | 14.39 | 14.69 | 14.20 | 14.28 | 829.15K |
| Mar 30, 2026 | 14.47 | 14.48 | 14.22 | 14.30 | 380.44K |
| Mar 27, 2026 | 14.35 | 14.49 | 14.31 | 14.34 | 515.58K |
| Mar 25, 2026 | 14.26 | 14.35 | 14.15 | 14.23 | 197.55K |
Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 2004 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | -0.738% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |