© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KORU Medical Systems, Inc. (KRMD) stock declined over -2.01%, trading at $3.90 on NASDAQ, down from the previous close of $3.98. The stock opened at $3.92, fluctuating between $3.87 and $4.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 3.92 | 4.00 | 3.87 | 3.90 | 147.08K |
| May 14, 2026 | 3.87 | 4.01 | 3.80 | 3.98 | 258.3K |
| May 13, 2026 | 3.96 | 4.01 | 3.81 | 3.85 | 202.54K |
| May 12, 2026 | 4.02 | 4.06 | 3.94 | 4.00 | 226.25K |
| May 11, 2026 | 4.17 | 4.17 | 4.01 | 4.02 | 105.04K |
| May 08, 2026 | 4.37 | 4.39 | 4.11 | 4.20 | 146.69K |
| May 07, 2026 | 4.49 | 4.68 | 4.33 | 4.44 | 380.43K |
| May 06, 2026 | 4.08 | 4.08 | 4.00 | 4.01 | 103.41K |
| May 05, 2026 | 4.03 | 4.11 | 3.96 | 4.08 | 70.47K |
| May 04, 2026 | 4.06 | 4.13 | 3.98 | 3.99 | 82.97K |
| Apr 30, 2026 | 3.94 | 4.08 | 3.94 | 3.99 | 94.9K |
| Apr 29, 2026 | 4.06 | 4.12 | 3.94 | 3.97 | 108.96K |
| Apr 28, 2026 | 4.07 | 4.19 | 4.04 | 4.08 | 57.83K |
| Apr 27, 2026 | 3.94 | 4.11 | 3.94 | 4.06 | 105.73K |
| Apr 23, 2026 | 4.10 | 4.15 | 3.98 | 3.99 | 106.4K |
| Apr 22, 2026 | 4.03 | 4.17 | 3.92 | 4.11 | 115.36K |
| Apr 21, 2026 | 4.27 | 4.29 | 3.97 | 4.02 | 123.95K |
| Apr 20, 2026 | 4.28 | 4.36 | 4.21 | 4.26 | 151.73K |
| Apr 17, 2026 | 4.25 | 4.38 | 4.22 | 4.33 | 94K |
| Apr 16, 2026 | 4.29 | 4.29 | 4.16 | 4.18 | 81.99K |
KORU Medical Systems, Inc. designs, manufactures, and markets portable medical devices primarily for the ambulatory infusion market in the United States and internationally. It offers mechanical infusion product comprising the FREEDOM infusion systems that include the FREEDOM60 syringe driver, the FreedomEdge syringe driver, HIgH-Flo subcutaneous safety needle sets, and precision flow rate tubing. The company also provides education and training materials to clinicians, patients, and patient advocates. It sells its products through direct sales and medical device distributors, as well as online. KORU Medical Systems, Inc. was incorporated in 1980 and is headquartered in Chester, New York.
| Employees | 80 |
| Beta | 0.5 |
| Sales or Revenue | $28.52M |
| 5Y Sales Change% | 0.374% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |