© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KORU Medical Systems, Inc. (KRMD) stock surged +1.68%, trading at $4.85 on NASDAQ, up from the previous close of $4.77. The stock opened at $4.82, fluctuating between $4.63 and $4.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.76 | 4.80 | 4.59 | 4.77 | 163.77K |
| Mar 02, 2026 | 4.71 | 4.93 | 4.71 | 4.87 | 159.75K |
| Feb 27, 2026 | 4.91 | 5.12 | 4.77 | 4.77 | 138.91K |
| Feb 26, 2026 | 4.92 | 4.98 | 4.90 | 4.95 | 56.07K |
| Feb 25, 2026 | 4.79 | 4.99 | 4.67 | 4.92 | 166.97K |
| Feb 24, 2026 | 4.80 | 4.87 | 4.74 | 4.77 | 159.29K |
| Feb 23, 2026 | 4.73 | 4.85 | 4.54 | 4.79 | 140.45K |
| Feb 20, 2026 | 4.64 | 4.79 | 4.46 | 4.74 | 206.51K |
| Feb 19, 2026 | 4.65 | 4.74 | 4.36 | 4.69 | 586.29K |
| Feb 18, 2026 | 4.66 | 4.77 | 4.61 | 4.70 | 82.02K |
| Feb 17, 2026 | 4.72 | 4.80 | 4.57 | 4.67 | 179.03K |
| Feb 13, 2026 | 4.38 | 4.82 | 4.33 | 4.67 | 231.66K |
| Feb 12, 2026 | 4.57 | 4.60 | 4.31 | 4.37 | 185.66K |
| Feb 11, 2026 | 4.68 | 4.68 | 4.48 | 4.56 | 147.18K |
| Feb 10, 2026 | 4.79 | 4.86 | 4.66 | 4.67 | 234.96K |
| Feb 09, 2026 | 4.92 | 4.96 | 4.72 | 4.78 | 179.1K |
| Feb 06, 2026 | 4.89 | 5.01 | 4.80 | 4.92 | 197.15K |
| Feb 05, 2026 | 5.11 | 5.15 | 4.80 | 4.87 | 252.5K |
| Feb 04, 2026 | 5.60 | 5.64 | 5.07 | 5.09 | 285.52K |
| Feb 03, 2026 | 5.71 | 5.80 | 5.47 | 5.52 | 1.35M |
KORU Medical Systems, Inc. designs, manufactures, and markets portable medical devices primarily for the ambulatory infusion market in the United States and internationally. It offers mechanical infusion product comprising the FREEDOM infusion systems that include the FREEDOM60 syringe driver, the FreedomEdge syringe driver, HIgH-Flo subcutaneous safety needle sets, and precision flow rate tubing. The company also provides education and training materials to clinicians, patients, and patient advocates. It sells its products through direct sales and medical device distributors, as well as online. KORU Medical Systems, Inc. was incorporated in 1980 and is headquartered in Chester, New York.
| Employees | 80 |
| Beta | 0.45 |
| Sales or Revenue | $28.52M |
| 5Y Sales Change% | 0.374% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |