© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KORU Medical Systems, Inc. (KRMD) stock declined over -2.75%, trading at $5.65 on NASDAQ, down from the previous close of $5.81. The stock opened at $5.82, fluctuating between $5.61 and $5.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 5.82 | 5.86 | 5.61 | 5.65 | 115.33K |
| Jan 08, 2026 | 5.57 | 5.82 | 5.55 | 5.81 | 85.74K |
| Jan 07, 2026 | 5.57 | 5.74 | 5.57 | 5.62 | 52.23K |
| Jan 06, 2026 | 5.60 | 5.65 | 5.31 | 5.59 | 125.33K |
| Jan 05, 2026 | 5.60 | 5.76 | 5.35 | 5.57 | 205.16K |
| Jan 02, 2026 | 5.82 | 5.95 | 5.46 | 5.61 | 146.36K |
| Dec 31, 2025 | 5.73 | 6.00 | 5.71 | 5.81 | 139.73K |
| Dec 30, 2025 | 6.06 | 6.10 | 5.55 | 5.69 | 223.64K |
| Dec 29, 2025 | 6.08 | 6.23 | 5.98 | 6.06 | 89.16K |
| Dec 26, 2025 | 6.45 | 6.50 | 6.21 | 6.23 | 74.61K |
| Dec 24, 2025 | 6.60 | 6.61 | 6.46 | 6.48 | 105.06K |
| Dec 23, 2025 | 6.01 | 6.60 | 6.01 | 6.52 | 506.73K |
| Dec 22, 2025 | 5.93 | 6.19 | 5.70 | 6.07 | 359.46K |
| Dec 19, 2025 | 5.73 | 5.81 | 5.48 | 5.80 | 457.27K |
| Dec 17, 2025 | 5.79 | 5.79 | 5.44 | 5.51 | 93.59K |
| Dec 16, 2025 | 5.81 | 5.90 | 5.63 | 5.77 | 121.53K |
| Dec 15, 2025 | 5.78 | 5.89 | 5.68 | 5.81 | 104.7K |
| Dec 12, 2025 | 5.89 | 5.90 | 5.67 | 5.78 | 124.71K |
| Dec 11, 2025 | 5.92 | 5.99 | 5.73 | 5.86 | 142.32K |
| Dec 10, 2025 | 5.77 | 5.99 | 5.52 | 5.89 | 262.06K |
KORU Medical Systems, Inc. designs, manufactures, and markets portable medical devices primarily for the ambulatory infusion market in the United States and internationally. It offers mechanical infusion product comprising the FREEDOM infusion systems that include the FREEDOM60 syringe driver, the FreedomEdge syringe driver, HIgH-Flo subcutaneous safety needle sets, and precision flow rate tubing. The company also provides education and training materials to clinicians, patients, and patient advocates. It sells its products through direct sales and medical device distributors, as well as online. KORU Medical Systems, Inc. was incorporated in 1980 and is headquartered in Chester, New York.
| Employees | 80 |
| Beta | 0.51 |
| Sales or Revenue | $28.52M |
| 5Y Sales Change% | 0.374% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |