KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) stock surged +0.79%, trading at $35.96 on NASDAQ, up from the previous close of $35.68. The stock opened at $36.00, fluctuating between $35.81 and $36.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 36.00 | 36.21 | 35.84 | 35.96 | 66.76K |
| Feb 17, 2026 | 35.71 | 35.95 | 35.23 | 35.75 | 68.22K |
| Feb 13, 2026 | 35.33 | 35.98 | 35.17 | 35.83 | 56.01K |
| Feb 12, 2026 | 35.86 | 36.02 | 35.01 | 35.05 | 67.82K |
| Feb 11, 2026 | 35.76 | 35.83 | 35.36 | 35.70 | 36.92K |
| Feb 10, 2026 | 35.36 | 35.66 | 35.23 | 35.46 | 85.63K |
| Feb 09, 2026 | 34.67 | 35.21 | 34.59 | 35.19 | 63.49K |
| Feb 06, 2026 | 33.74 | 34.46 | 33.65 | 34.45 | 52.9K |
| Feb 05, 2026 | 33.23 | 33.47 | 32.94 | 33.24 | 75K |
| Feb 04, 2026 | 34.01 | 34.18 | 33.37 | 33.69 | 26.82K |
| Feb 03, 2026 | 33.90 | 34.04 | 33.60 | 33.90 | 41.18K |
| Feb 02, 2026 | 33.30 | 33.67 | 33.22 | 33.63 | 94.88K |
| Jan 30, 2026 | 34.00 | 34.10 | 33.56 | 33.70 | 23.81K |
| Jan 29, 2026 | 34.51 | 35.13 | 33.65 | 34.18 | 53.94K |
| Jan 28, 2026 | 34.64 | 34.73 | 34.28 | 34.48 | 61.22K |
| Jan 27, 2026 | 34.35 | 34.67 | 34.29 | 34.63 | 25.41K |
| Jan 26, 2026 | 34.42 | 34.47 | 34.20 | 34.20 | 138.21K |
| Jan 23, 2026 | 34.72 | 34.72 | 34.40 | 34.63 | 32.11K |
| Jan 22, 2026 | 34.77 | 34.89 | 34.55 | 34.64 | 46.1K |
| Jan 21, 2026 | 34.37 | 34.84 | 34.26 | 34.69 | 55.32K |
Under normal circumstances, the fund will invest at least 80% of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the index. The index is designed to measure the performance of equity securities of companies that have an Asian country of risk and are classified by FactSet as being in sub-industries tied to robotics and/or artificial intelligence (AI). The fund is non-diversified.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep