© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KraneShares Global Humanoid Robotics and Embodied Intelligence Index ETF (KOID) stock declined over -1.07%, trading at $31.45 on NASDAQ, down from the previous close of $31.79. The stock opened at $31.16, fluctuating between $30.70 and $31.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 31.16 | 31.51 | 30.70 | 31.45 | 40.85K |
| Apr 01, 2026 | 31.72 | 32.07 | 31.60 | 31.79 | 43.15K |
| Mar 31, 2026 | 30.27 | 31.23 | 30.21 | 31.20 | 61.9K |
| Mar 30, 2026 | 30.85 | 30.85 | 29.86 | 30.00 | 73.88K |
| Mar 27, 2026 | 30.93 | 30.96 | 30.51 | 30.55 | 70.08K |
| Mar 25, 2026 | 32.10 | 32.22 | 31.85 | 31.99 | 22.73K |
| Mar 24, 2026 | 31.05 | 31.63 | 31.00 | 31.49 | 35.67K |
| Mar 23, 2026 | 31.50 | 31.90 | 31.25 | 31.54 | 50.62K |
| Mar 20, 2026 | 31.78 | 31.78 | 30.61 | 30.81 | 87.99K |
| Mar 19, 2026 | 31.80 | 32.24 | 31.54 | 32.08 | 115.33K |
| Mar 18, 2026 | 32.87 | 32.94 | 32.44 | 32.47 | 96.18K |
| Mar 17, 2026 | 33.17 | 33.18 | 32.87 | 32.92 | 22.54K |
| Mar 16, 2026 | 32.96 | 33.22 | 32.94 | 33.08 | 31.37K |
| Mar 13, 2026 | 33.22 | 33.28 | 32.56 | 32.57 | 44.99K |
| Mar 12, 2026 | 33.77 | 33.77 | 33.04 | 33.04 | 51.43K |
| Mar 11, 2026 | 33.78 | 34.09 | 33.71 | 34.01 | 33.05K |
| Mar 10, 2026 | 33.62 | 34.35 | 33.62 | 33.76 | 45.37K |
| Mar 09, 2026 | 32.32 | 33.36 | 31.91 | 33.35 | 107.32K |
| Mar 06, 2026 | 33.03 | 33.24 | 32.81 | 32.91 | 96.04K |
| Mar 03, 2026 | 33.96 | 34.07 | 33.01 | 33.87 | 189.83K |
Under normal circumstances, the fund will invest at least 80% of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the index. The index is designed to measure the performance of equity securities of companies that have an Asian country of risk and are classified by FactSet as being in sub-industries tied to robotics and/or artificial intelligence (AI). The fund is non-diversified.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |