Kemper Corporation (KMPR) stock declined over -3.31%, trading at $29.17 on NYSE, down from the previous close of $30.17. The stock opened at $29.53, fluctuating between $29.08 and $30.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 30.06 | 30.28 | 29.09 | 29.17 | 1.11M |
| May 18, 2026 | 29.66 | 30.53 | 29.62 | 30.17 | 1.04M |
| May 15, 2026 | 30.44 | 30.79 | 29.52 | 29.69 | 987.13K |
| May 14, 2026 | 30.18 | 31.21 | 30.04 | 30.15 | 1.14M |
| May 13, 2026 | 31.09 | 31.11 | 29.76 | 29.80 | 1.33M |
| May 12, 2026 | 31.09 | 31.33 | 30.60 | 30.82 | 1.13M |
| May 11, 2026 | 30.33 | 31.04 | 29.86 | 30.81 | 1.26M |
| May 08, 2026 | 29.63 | 30.65 | 29.36 | 30.29 | 1.14M |
| May 07, 2026 | 27.74 | 30.94 | 27.74 | 29.40 | 1.69M |
| May 06, 2026 | 33.11 | 33.97 | 32.71 | 32.77 | 1.49M |
| May 05, 2026 | 33.62 | 34.27 | 32.80 | 32.88 | 977.75K |
| May 04, 2026 | 34.03 | 34.64 | 33.51 | 33.55 | 574.53K |
| Apr 30, 2026 | 33.04 | 33.83 | 32.74 | 33.69 | 613.21K |
| Apr 29, 2026 | 33.51 | 33.88 | 33.21 | 33.27 | 319.48K |
| Apr 28, 2026 | 33.65 | 33.93 | 33.23 | 33.62 | 626.21K |
| Apr 27, 2026 | 32.73 | 33.42 | 32.71 | 33.14 | 367.97K |
| Apr 23, 2026 | 32.30 | 32.97 | 32.12 | 32.63 | 414.61K |
| Apr 22, 2026 | 32.85 | 32.85 | 31.93 | 32.52 | 620.94K |
| Apr 21, 2026 | 33.60 | 33.89 | 32.87 | 32.92 | 900.04K |
| Apr 20, 2026 | 33.07 | 33.71 | 32.89 | 33.55 | 889.51K |
Kemper Corporation, a diversified insurance holding company, provides property and casualty, and life and health insurance in the United States. The company operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. It provides automobile, homeowners, renters, fire, umbrella, general liability, and various other property and casualty insurance to individuals, as well as commercial automobile insurance to businesses. The company also offers life insurance, including permanent and term insurance, as well as supplemental accident and health insurance products; and Medicare supplement insurance, fixed hospital indemnity, home health care, specified disease, and accident-only plans to individuals in rural, suburban, and urban areas. It distributes its products through independent agents and brokers. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.
| Employees | 7400 |
| Beta | 1.13 |
| Sales or Revenue | $4.91B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep