© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kemper Corporation (KMPR) stock declined over -5.13%, trading at $27.17 on NYSE, down from the previous close of $28.64. The stock opened at $28.41, fluctuating between $26.99 and $28.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 28.39 | 28.60 | 26.98 | 27.17 | 675.98K |
| Jul 14, 2026 | 29.46 | 29.86 | 28.60 | 28.64 | 833.51K |
| Jul 13, 2026 | 29.81 | 30.32 | 29.43 | 29.91 | 931.91K |
| Jul 10, 2026 | 29.44 | 29.65 | 29.06 | 29.43 | 673.94K |
| Jul 09, 2026 | 29.13 | 29.93 | 28.94 | 29.06 | 938.78K |
| Jul 08, 2026 | 29.47 | 29.68 | 29.01 | 29.18 | 836.44K |
| Jul 07, 2026 | 29.42 | 30.10 | 29.00 | 29.50 | 900.89K |
| Jul 06, 2026 | 28.40 | 29.07 | 28.03 | 28.80 | 1.17M |
| Jul 02, 2026 | 28.53 | 28.98 | 28.07 | 28.83 | 1.15M |
| Jul 01, 2026 | 27.32 | 28.29 | 27.22 | 28.26 | 951.76K |
| Jun 30, 2026 | 27.39 | 27.76 | 26.78 | 26.96 | 1.2M |
| Jun 29, 2026 | 26.99 | 27.86 | 26.68 | 27.31 | 1.34M |
| Jun 26, 2026 | 25.63 | 26.86 | 25.63 | 26.81 | 8.53M |
| Jun 25, 2026 | 25.99 | 26.32 | 25.35 | 25.40 | 980.11K |
| Jun 24, 2026 | 26.34 | 26.44 | 25.77 | 26.08 | 1.01M |
| Jun 23, 2026 | 25.38 | 26.48 | 25.13 | 26.22 | 1.08M |
| Jun 22, 2026 | 25.00 | 25.59 | 25.00 | 25.07 | 766.51K |
| Jun 18, 2026 | 25.59 | 25.59 | 24.54 | 25.03 | 2.36M |
| Jun 17, 2026 | 25.75 | 26.40 | 24.84 | 25.13 | 1.09M |
| Jun 16, 2026 | 25.77 | 26.54 | 25.68 | 25.93 | 887.81K |
Kemper Corporation functions as a comprehensive insurance holding entity, providing a wide array of property and casualty, alongside life and health insurance coverage throughout the United States. Its operations are divided into three primary segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The company offers individual clients a variety of property and casualty protection, such as automobile, homeowners', renters', fire, umbrella, and general liability policies. Additionally, it supplies commercial automobile insurance for businesses. Regarding life and health offerings, Kemper delivers diverse life insurance products, including both permanent and term options. It also provides supplementary accident and health plans, Medicare supplemental insurance, fixed hospital indemnity, home health care services, specific disease policies, and accident-only coverage, tailored for individuals across rural, suburban, and urban environments. Its insurance solutions are primarily distributed via a network of independent agents and brokers. Established in 1990 and based in Chicago, Illinois, the company rebranded as Kemper Corporation in August 2011, having previously operated under the name Unitrin, Inc.
| Employees | 7400 |
| Beta | 1.03 |
| Sales or Revenue | $4.91B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |