© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KKR Income Opportunities Fund (KIO) stock declined over -0.79%, trading at $11.12 on NYSE, down from the previous close of $11.21. The stock opened at $11.14, fluctuating between $11.11 and $11.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 11.15 | 11.19 | 11.11 | 11.12 | 145.91K |
| Aug 13, 2026 | 11.22 | 11.28 | 11.20 | 11.21 | 366.16K |
| Aug 12, 2026 | 11.25 | 11.25 | 11.16 | 11.17 | 259.24K |
| Aug 11, 2026 | 11.22 | 11.24 | 11.17 | 11.21 | 105.27K |
| Aug 10, 2026 | 11.11 | 11.23 | 11.11 | 11.20 | 204.9K |
| Aug 07, 2026 | 11.05 | 11.16 | 11.05 | 11.15 | 189.94K |
| Aug 06, 2026 | 11.05 | 11.12 | 11.02 | 11.02 | 179.9K |
| Aug 05, 2026 | 11.05 | 11.10 | 11.01 | 11.05 | 149.61K |
| Aug 04, 2026 | 11.00 | 11.10 | 11.00 | 11.04 | 189.18K |
| Aug 03, 2026 | 11.00 | 11.05 | 10.97 | 11.00 | 184.29K |
| Jul 31, 2026 | 11.10 | 11.15 | 11.00 | 11.01 | 275.44K |
| Jul 30, 2026 | 10.98 | 11.13 | 10.98 | 11.07 | 252.59K |
| Jul 29, 2026 | 11.03 | 11.03 | 10.93 | 10.98 | 192.08K |
| Jul 28, 2026 | 10.94 | 11.05 | 10.92 | 11.03 | 209.93K |
| Jul 27, 2026 | 11.01 | 11.09 | 10.93 | 10.93 | 298.17K |
| Jul 24, 2026 | 10.99 | 11.09 | 10.98 | 10.98 | 231.19K |
| Jul 23, 2026 | 11.12 | 11.15 | 10.97 | 10.99 | 294.82K |
| Jul 22, 2026 | 11.24 | 11.24 | 11.10 | 11.13 | 433.44K |
| Jul 21, 2026 | 11.24 | 11.28 | 11.15 | 11.22 | 185.55K |
| Jul 20, 2026 | 11.16 | 11.20 | 11.10 | 11.20 | 152.5K |
KKR Income Opportunities Fund is a close ended fixed income mutual fund launched by Kohlberg Kravis Roberts & Co. L.P. The fund is managed by KKR Asset Management LLC. It invests in fixed income markets and hedging markets across the globe. The fund primarily invests in first- and second-lien secured loans, unsecured loans and high yield corporate debt instruments. It employs fundamental analysis, with a focus on dynamic hedging strategies to create its portfolio. KKR Income Opportunities Fund was formed on March 17, 2011 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | $35.21M |
| 5Y Sales Change% | -0.006% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |