© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KKR Income Opportunities Fund (KIO) stock declined over -1.19%, trading at $11.23 on NYSE, down from the previous close of $11.37. The stock opened at $11.29, fluctuating between $11.14 and $11.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 11.29 | 11.31 | 11.14 | 11.23 | 323.14K |
| May 07, 2026 | 11.43 | 11.43 | 11.36 | 11.37 | 170.82K |
| May 06, 2026 | 11.32 | 11.38 | 11.31 | 11.37 | 262.87K |
| May 05, 2026 | 11.30 | 11.37 | 11.27 | 11.28 | 181.65K |
| May 04, 2026 | 11.27 | 11.36 | 11.25 | 11.29 | 245.91K |
| Apr 30, 2026 | 11.27 | 11.35 | 11.20 | 11.34 | 227.57K |
| Apr 29, 2026 | 11.16 | 11.24 | 11.16 | 11.21 | 195.61K |
| Apr 28, 2026 | 11.18 | 11.26 | 11.16 | 11.16 | 96.59K |
| Apr 27, 2026 | 11.14 | 11.28 | 11.14 | 11.23 | 175.54K |
| Apr 23, 2026 | 11.16 | 11.18 | 11.10 | 11.11 | 105.32K |
| Apr 22, 2026 | 11.18 | 11.18 | 11.10 | 11.18 | 165.78K |
| Apr 21, 2026 | 11.22 | 11.22 | 11.09 | 11.10 | 108.81K |
| Apr 20, 2026 | 11.22 | 11.22 | 11.15 | 11.18 | 128.69K |
| Apr 17, 2026 | 11.22 | 11.22 | 11.12 | 11.18 | 167.17K |
| Apr 16, 2026 | 11.15 | 11.26 | 11.09 | 11.11 | 84.76K |
| Apr 14, 2026 | 11.01 | 11.13 | 11.01 | 11.13 | 159.64K |
| Apr 13, 2026 | 10.90 | 11.01 | 10.86 | 11.01 | 246.7K |
| Apr 10, 2026 | 11.06 | 11.14 | 10.92 | 10.93 | 317.1K |
| Apr 09, 2026 | 11.17 | 11.22 | 11.16 | 11.19 | 166.04K |
| Apr 08, 2026 | 11.13 | 11.18 | 11.00 | 11.13 | 269.59K |
KKR Income Opportunities Fund is a close ended fixed income mutual fund launched by Kohlberg Kravis Roberts & Co. L.P. The fund is managed by KKR Asset Management LLC. It invests in fixed income markets and hedging markets across the globe. The fund primarily invests in first- and second-lien secured loans, unsecured loans and high yield corporate debt instruments. It employs fundamental analysis, with a focus on dynamic hedging strategies to create its portfolio. KKR Income Opportunities Fund was formed on March 17, 2011 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | $35.21M |
| 5Y Sales Change% | -0.006% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |