Kyndryl Holdings, Inc. (KD) stock surged +3.72%, trading at $11.70 on NYSE, up from the previous close of $11.28. The stock opened at $11.30, fluctuating between $11.11 and $11.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 11.30 | 11.71 | 11.11 | 11.70 | 3.47M |
| Jun 11, 2026 | 11.12 | 11.29 | 10.98 | 11.28 | 3.46M |
| Jun 10, 2026 | 11.30 | 11.73 | 11.16 | 11.25 | 3.76M |
| Jun 09, 2026 | 11.50 | 11.81 | 11.16 | 11.53 | 3.82M |
| Jun 08, 2026 | 11.72 | 11.86 | 11.48 | 11.56 | 2.65M |
| Jun 05, 2026 | 12.30 | 12.37 | 11.50 | 11.62 | 4.14M |
| Jun 04, 2026 | 12.51 | 12.64 | 12.12 | 12.14 | 3.04M |
| Jun 03, 2026 | 12.41 | 12.49 | 12.00 | 12.28 | 3.71M |
| Jun 01, 2026 | 12.74 | 13.01 | 12.39 | 12.89 | 4.68M |
| May 29, 2026 | 11.87 | 12.59 | 11.73 | 12.47 | 7.09M |
| May 28, 2026 | 11.86 | 12.06 | 11.76 | 11.78 | 2.94M |
| May 27, 2026 | 11.90 | 12.07 | 11.61 | 11.77 | 3.68M |
| May 26, 2026 | 12.17 | 12.35 | 12.02 | 12.03 | 4.59M |
| May 22, 2026 | 12.17 | 12.63 | 12.16 | 12.29 | 2.63M |
| May 21, 2026 | 11.68 | 12.07 | 11.48 | 12.07 | 3.92M |
| May 20, 2026 | 11.96 | 12.13 | 11.59 | 12.13 | 2.76M |
| May 19, 2026 | 11.88 | 12.19 | 11.76 | 12.03 | 3.84M |
| May 18, 2026 | 11.21 | 11.71 | 11.13 | 11.71 | 4.52M |
| May 15, 2026 | 11.20 | 11.49 | 11.07 | 11.32 | 3.71M |
| May 14, 2026 | 11.09 | 11.35 | 11.08 | 11.13 | 3.71M |
Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider worldwide. The company offers cloud services; core enterprise and cloud services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. It serves financial, telecommunications, retail, automobile, and transportation industries. The company was incorporated in 2020 and is headquartered in New York, New York.
| Employees | 80000 |
| Beta | 2 |
| Sales or Revenue | $15.09B |
| 5Y Sales Change% | -0.207% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep