© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kyndryl Holdings, Inc. (KD) stock surged +5.00%, trading at $11.12 on NYSE, up from the previous close of $10.59. The stock opened at $10.64, fluctuating between $10.63 and $11.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 10.64 | 11.96 | 10.63 | 11.12 | 33.23M |
| Feb 09, 2026 | 10.84 | 11.43 | 10.10 | 10.59 | 60.65M |
| Feb 06, 2026 | 22.03 | 23.60 | 21.63 | 23.49 | 3.77M |
| Feb 05, 2026 | 23.27 | 23.73 | 22.01 | 22.07 | 3.85M |
| Feb 04, 2026 | 22.03 | 23.40 | 21.60 | 23.38 | 5.34M |
| Feb 03, 2026 | 22.92 | 22.92 | 20.62 | 22.21 | 6.47M |
| Feb 02, 2026 | 22.93 | 23.75 | 22.78 | 23.31 | 2.32M |
| Jan 30, 2026 | 23.03 | 23.26 | 22.79 | 23.00 | 2.15M |
| Jan 29, 2026 | 23.67 | 23.75 | 22.81 | 23.31 | 2.33M |
| Jan 28, 2026 | 24.01 | 24.19 | 23.62 | 23.70 | 2.05M |
| Jan 27, 2026 | 24.64 | 24.72 | 23.76 | 23.83 | 2.17M |
| Jan 26, 2026 | 24.35 | 24.70 | 24.18 | 24.45 | 2.05M |
| Jan 23, 2026 | 24.81 | 24.89 | 24.21 | 24.22 | 1.7M |
| Jan 22, 2026 | 24.77 | 25.27 | 24.76 | 24.88 | 1.57M |
| Jan 21, 2026 | 24.47 | 24.87 | 24.34 | 24.59 | 1.76M |
| Jan 20, 2026 | 24.81 | 25.19 | 24.24 | 24.33 | 1.97M |
| Jan 16, 2026 | 26.97 | 27.03 | 25.16 | 25.21 | 3.15M |
| Jan 15, 2026 | 27.65 | 27.65 | 26.77 | 27.05 | 2.09M |
| Jan 14, 2026 | 27.01 | 27.68 | 27.01 | 27.50 | 1.52M |
| Jan 13, 2026 | 27.27 | 27.33 | 26.79 | 27.05 | 1.48M |
Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider worldwide. The company offers cloud services; core enterprise and cloud services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. It serves financial, telecommunications, retail, automobile, and transportation industries. The company was incorporated in 2020 and is headquartered in New York, New York.
| Employees | 80000 |
| Beta | 1.93 |
| Sales or Revenue | $15.06B |
| 5Y Sales Change% | -0.247% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |