Kyndryl Holdings, Inc. (KD) stock surged +0.35%, trading at $14.45 on NYSE, up from the previous close of $14.40. The stock opened at $14.27, fluctuating between $14.17 and $14.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 14.19 | 14.49 | 14.03 | 14.40 | 3.27M |
| Apr 16, 2026 | 14.08 | 14.16 | 13.73 | 13.94 | 3.16M |
| Apr 14, 2026 | 13.16 | 13.36 | 12.91 | 13.16 | 4.17M |
| Apr 13, 2026 | 12.24 | 13.10 | 12.23 | 13.07 | 4.06M |
| Apr 10, 2026 | 12.76 | 12.79 | 11.99 | 12.23 | 4.78M |
| Apr 09, 2026 | 12.89 | 13.02 | 12.66 | 12.79 | 2.58M |
| Apr 08, 2026 | 13.43 | 13.55 | 12.99 | 12.99 | 3.52M |
| Apr 07, 2026 | 12.96 | 13.21 | 12.87 | 13.00 | 2.66M |
| Apr 06, 2026 | 13.23 | 13.38 | 12.87 | 12.91 | 4.07M |
| Apr 02, 2026 | 12.75 | 13.33 | 12.66 | 13.23 | 2.54M |
| Apr 01, 2026 | 13.27 | 13.29 | 12.81 | 12.85 | 3.24M |
| Mar 31, 2026 | 12.69 | 13.22 | 12.54 | 13.12 | 4.13M |
| Mar 30, 2026 | 12.39 | 12.75 | 12.31 | 12.55 | 2.2M |
| Mar 27, 2026 | 12.61 | 12.61 | 12.31 | 12.36 | 2.56M |
| Mar 25, 2026 | 12.51 | 12.84 | 12.33 | 12.65 | 3.02M |
| Mar 24, 2026 | 12.62 | 12.74 | 12.22 | 12.36 | 4.28M |
| Mar 23, 2026 | 12.50 | 13.04 | 12.36 | 12.95 | 3.19M |
| Mar 20, 2026 | 12.30 | 12.60 | 12.13 | 12.21 | 7.15M |
| Mar 19, 2026 | 12.25 | 12.60 | 12.07 | 12.37 | 3.21M |
| Mar 18, 2026 | 12.43 | 12.89 | 12.37 | 12.41 | 3.64M |
Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider worldwide. The company offers cloud services; core enterprise and cloud services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. It serves financial, telecommunications, retail, automobile, and transportation industries. The company was incorporated in 2020 and is headquartered in New York, New York.
| Employees | 80000 |
| Beta | 2 |
| Sales or Revenue | $15.06B |
| 5Y Sales Change% | -0.247% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep