© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CGI Inc. (GIB) stock declined over -0.06%, trading at $82.66 on NYSE, down from the previous close of $82.71. The stock opened at $82.67, fluctuating between $81.87 and $83.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 82.67 | 83.55 | 81.82 | 82.66 | 718.75K |
| Feb 04, 2026 | 79.16 | 82.96 | 79.15 | 82.71 | 681.7K |
| Feb 03, 2026 | 85.15 | 85.17 | 77.86 | 79.65 | 818.62K |
| Feb 02, 2026 | 85.66 | 87.05 | 85.26 | 86.62 | 502.26K |
| Jan 30, 2026 | 84.50 | 86.35 | 84.50 | 85.78 | 498.44K |
| Jan 29, 2026 | 87.00 | 87.57 | 84.90 | 85.70 | 737.29K |
| Jan 28, 2026 | 91.57 | 93.66 | 83.75 | 86.35 | 881.41K |
| Jan 27, 2026 | 88.93 | 89.55 | 88.22 | 88.23 | 420.57K |
| Jan 26, 2026 | 90.00 | 90.00 | 88.70 | 89.19 | 306.53K |
| Jan 23, 2026 | 88.18 | 89.43 | 88.18 | 89.36 | 264.61K |
| Jan 22, 2026 | 88.24 | 89.13 | 88.04 | 88.33 | 201.77K |
| Jan 21, 2026 | 87.84 | 88.70 | 87.08 | 87.95 | 378.53K |
| Jan 20, 2026 | 91.41 | 91.46 | 87.00 | 87.32 | 444.9K |
| Jan 16, 2026 | 92.37 | 92.63 | 90.95 | 91.80 | 284.72K |
| Jan 15, 2026 | 94.59 | 94.63 | 92.61 | 92.64 | 176.86K |
| Jan 14, 2026 | 93.90 | 94.87 | 93.78 | 94.68 | 263.22K |
| Jan 13, 2026 | 95.00 | 95.00 | 93.20 | 93.89 | 245.31K |
| Jan 12, 2026 | 93.62 | 94.98 | 92.90 | 94.81 | 172.27K |
| Jan 09, 2026 | 94.78 | 95.20 | 93.44 | 93.82 | 271.62K |
| Jan 08, 2026 | 91.61 | 95.15 | 91.61 | 94.41 | 303.11K |
CGI Inc., together with its subsidiaries, provides information technology (IT) and business process services in Canada; Western, Southern, Central, and Eastern Europe; Australia; Scandinavia; Finland, Poland, and Baltics; the United States; the United Kingdom; and the Asia Pacific. Its services include the management of IT and business outsourcing, systems integration and consulting, and software solutions selling activities. The company also offers application development, integration and maintenance, testing, portfolio management, and modernization services; business consulting; and a suite of business process services designed to address the needs of specific industries, as well as IT infrastructure services. It serves clients operating in government, banking and capital market, health, utility, communication and media, oil and gas, retail, consumer and services, space, manufacturing, insurance, life sciences, retail and consumer service, and transportation and logistics sectors. The company was formerly known as CGI Group Inc. and changed its name to CGI Inc. in January 2019. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada.
| Employees | 94000 |
| Beta | 0.36 |
| Sales or Revenue | $15.91B |
| 5Y Sales Change% | 0.507% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Information Technology Services |