© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CACI International Inc (CACI) stock declined over -1.12%, trading at $598.32 on NYSE, down from the previous close of $605.08. The stock opened at $603.23, fluctuating between $597.28 and $618.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 603.23 | 618.19 | 597.24 | 598.32 | 166.54K |
| Feb 04, 2026 | 618.75 | 618.88 | 591.27 | 605.08 | 381.87K |
| Feb 03, 2026 | 617.99 | 621.25 | 605.00 | 618.84 | 227.19K |
| Feb 02, 2026 | 617.14 | 624.00 | 606.35 | 612.37 | 267.67K |
| Jan 30, 2026 | 617.43 | 628.40 | 612.00 | 620.58 | 205.91K |
| Jan 29, 2026 | 640.09 | 642.30 | 615.63 | 623.13 | 309.56K |
| Jan 28, 2026 | 643.01 | 645.67 | 628.90 | 638.24 | 219.24K |
| Jan 27, 2026 | 643.50 | 655.00 | 639.25 | 643.21 | 222.51K |
| Jan 26, 2026 | 666.50 | 666.50 | 623.69 | 642.78 | 392.21K |
| Jan 23, 2026 | 668.12 | 683.50 | 654.98 | 662.19 | 388.98K |
| Jan 22, 2026 | 641.07 | 663.63 | 622.05 | 655.46 | 670.13K |
| Jan 21, 2026 | 628.54 | 641.40 | 620.90 | 632.56 | 430.27K |
| Jan 20, 2026 | 635.00 | 642.00 | 624.03 | 629.14 | 421.82K |
| Jan 16, 2026 | 625.45 | 635.76 | 618.20 | 635.40 | 258.65K |
| Jan 15, 2026 | 613.30 | 627.97 | 606.00 | 627.50 | 301.52K |
| Jan 14, 2026 | 605.49 | 612.54 | 594.43 | 611.33 | 230.92K |
| Jan 13, 2026 | 605.24 | 609.68 | 595.95 | 604.57 | 248.82K |
| Jan 12, 2026 | 602.29 | 615.00 | 598.94 | 604.82 | 303.38K |
| Jan 09, 2026 | 585.36 | 607.12 | 581.85 | 598.94 | 454.44K |
| Jan 08, 2026 | 584.96 | 614.65 | 571.36 | 584.09 | 555.88K |
CACI International Inc, together with its subsidiaries, provides expertise and technology to enterprise and mission customers in support of national security missions and government modernization/transformation in the intelligence, defense, and federal civilian sectors. It operates in two segments, Domestic Operations and International Operations. The Domestic Operations segment offers information solutions and services to the U.S. federal government agencies and commercial enterprises in the areas, such as digital solutions, C4ISR, cyber and space, engineering services, enterprise IT, and mission support. The International Operations segment provides a range of IT services, proprietary data, and software products to the commercial and government customers in the United Kingdom, continental Europe, and internationally. The company designs, implements, protects, and manages secure enterprise IT solutions. It also offers software-defined, full-spectrum cyber, electronic warfare, and counter-unmanned aircraft system solutions; and platform integration and modernization and sustainment, as well as system engineering, naval architecture, training and simulation, and logistics engineering. In addition, the company provides enterprise cloud solutions for classified and unclassified networks; and intelligence support that ensures continuous advances in collection, analysis, and dissemination to optimize decision-making. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.
| Employees | 25000 |
| Beta | 0.59 |
| Sales or Revenue | $8.63B |
| 5Y Sales Change% | 0.697% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Information Technology Services |