© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gartner, Inc. (IT) stock declined over -5.90%, trading at $132.97 on NYSE, down from the previous close of $141.31. The stock opened at $137.31, fluctuating between $132.47 and $137.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 137.31 | 137.33 | 132.40 | 132.97 | 1.74M |
| Jul 13, 2026 | 136.68 | 141.45 | 135.35 | 141.31 | 1.37M |
| Jul 10, 2026 | 135.71 | 136.75 | 132.12 | 133.24 | 1.23M |
| Jul 09, 2026 | 130.63 | 133.04 | 128.88 | 132.69 | 1.56M |
| Jul 08, 2026 | 138.69 | 139.85 | 134.06 | 134.68 | 1.02M |
| Jul 07, 2026 | 138.75 | 143.62 | 138.35 | 140.80 | 1.34M |
| Jul 06, 2026 | 135.85 | 136.66 | 133.14 | 135.11 | 917.47K |
| Jul 02, 2026 | 135.72 | 138.46 | 134.39 | 136.32 | 985.06K |
| Jul 01, 2026 | 131.82 | 137.09 | 131.82 | 133.76 | 1.39M |
| Jun 30, 2026 | 134.13 | 134.13 | 127.22 | 129.62 | 1.24M |
| Jun 29, 2026 | 137.43 | 138.82 | 132.70 | 132.79 | 1.26M |
| Jun 26, 2026 | 129.16 | 135.61 | 128.35 | 134.96 | 2.12M |
| Jun 25, 2026 | 129.11 | 131.73 | 125.69 | 126.63 | 1.35M |
| Jun 24, 2026 | 126.91 | 132.41 | 126.83 | 130.47 | 1.39M |
| Jun 23, 2026 | 129.98 | 131.36 | 127.49 | 129.18 | 1.39M |
| Jun 22, 2026 | 126.00 | 128.63 | 124.25 | 125.73 | 1.62M |
| Jun 18, 2026 | 130.63 | 135.40 | 126.17 | 127.49 | 4.23M |
| Jun 17, 2026 | 141.03 | 142.37 | 133.26 | 133.58 | 1.52M |
| Jun 16, 2026 | 143.42 | 146.50 | 141.43 | 142.24 | 1.26M |
| Jun 15, 2026 | 147.17 | 150.31 | 141.11 | 142.77 | 1.67M |
Gartner, Inc. functions as a premier research and advisory enterprise, extending its reach across the United States, Canada, Europe, the Middle East, Africa, and various international markets. Its operations are structured into three main divisions: Research, Conferences, and Consulting. The Research division primarily offers a subscription service, enabling on-demand access to extensive published studies, data, industry benchmarks, and direct consultations with its expert network. The Conferences segment provides a platform for business professionals to acquire new knowledge, share insights, and foster connections. Lastly, the Consulting segment furnishes clients with market research, bespoke analyses, and direct, on-site support services. This segment specifically addresses critical IT challenges, offering practical strategies for areas such as optimizing IT expenditures, managing digital transformation, and enhancing IT sourcing processes. Founded in 1979, Gartner, Inc. has its corporate base in Stamford, Connecticut.
| Employees | 21107 |
| Beta | 0.96 |
| Sales or Revenue | $5.91B |
| 5Y Sales Change% | 0.708% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |