Gartner, Inc. (IT) stock declined over -0.36%, trading at $160.83 on NYSE, down from the previous close of $161.41. The stock opened at $164.02, fluctuating between $160.61 and $164.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 156.47 | 161.60 | 154.82 | 161.41 | 3.39M |
| Mar 19, 2026 | 157.95 | 165.04 | 156.48 | 159.26 | 1.27M |
| Mar 18, 2026 | 160.59 | 161.75 | 156.91 | 158.12 | 722.59K |
| Mar 17, 2026 | 161.00 | 166.29 | 159.01 | 161.99 | 1.06M |
| Mar 16, 2026 | 166.43 | 166.80 | 160.10 | 160.25 | 1.51M |
| Mar 13, 2026 | 162.29 | 167.77 | 161.93 | 166.74 | 1.88M |
| Mar 12, 2026 | 161.51 | 167.66 | 160.45 | 160.59 | 2M |
| Mar 11, 2026 | 160.03 | 162.25 | 157.77 | 160.39 | 1.31M |
| Mar 10, 2026 | 164.96 | 166.60 | 154.97 | 159.06 | 1.85M |
| Mar 09, 2026 | 167.81 | 168.99 | 161.20 | 166.39 | 1.6M |
| Mar 06, 2026 | 168.98 | 172.05 | 165.53 | 169.00 | 1.27M |
| Mar 03, 2026 | 156.34 | 165.50 | 155.09 | 164.78 | 1.33M |
| Mar 02, 2026 | 154.06 | 159.77 | 153.84 | 159.27 | 1.37M |
| Feb 27, 2026 | 152.72 | 157.33 | 148.79 | 157.20 | 2.14M |
| Feb 26, 2026 | 151.86 | 162.10 | 151.12 | 155.80 | 2.43M |
| Feb 25, 2026 | 147.00 | 150.36 | 143.55 | 149.34 | 1.65M |
| Feb 24, 2026 | 145.71 | 151.92 | 144.90 | 147.34 | 1.79M |
| Feb 23, 2026 | 151.77 | 153.27 | 144.29 | 144.97 | 1.86M |
| Feb 20, 2026 | 155.92 | 159.81 | 153.27 | 153.73 | 1.39M |
| Feb 19, 2026 | 160.94 | 162.36 | 155.71 | 156.94 | 1.21M |
Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers business professionals in an organization the opportunity to learn, share, and network. The Consulting segment offers market research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
| Employees | 21107 |
| Beta | 1.08 |
| Sales or Revenue | $5.91B |
| 5Y Sales Change% | 0.708% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep