Gartner, Inc. (IT) stock declined over -3.22%, trading at $153.54 on NYSE, down from the previous close of $158.65. The stock opened at $156.33, fluctuating between $152.02 and $160.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 155.86 | 159.95 | 150.65 | 158.65 | 1.2M |
| May 07, 2026 | 153.35 | 159.50 | 153.35 | 157.78 | 2.43M |
| May 06, 2026 | 148.88 | 153.76 | 148.88 | 151.05 | 2.55M |
| May 05, 2026 | 145.04 | 150.75 | 142.22 | 149.49 | 2.97M |
| May 04, 2026 | 145.74 | 149.60 | 144.12 | 147.71 | 2.37M |
| Apr 30, 2026 | 147.39 | 150.73 | 145.86 | 148.49 | 1.51M |
| Apr 29, 2026 | 149.29 | 151.37 | 147.50 | 150.23 | 846.14K |
| Apr 28, 2026 | 151.01 | 154.66 | 149.50 | 150.12 | 1.35M |
| Apr 27, 2026 | 147.60 | 152.36 | 146.18 | 148.78 | 1.07M |
| Apr 23, 2026 | 152.69 | 152.69 | 145.10 | 148.60 | 1.47M |
| Apr 22, 2026 | 159.68 | 161.11 | 154.64 | 157.09 | 849.15K |
| Apr 21, 2026 | 156.82 | 161.61 | 155.46 | 158.97 | 1.17M |
| Apr 20, 2026 | 154.78 | 157.84 | 153.56 | 156.23 | 1.15M |
| Apr 17, 2026 | 155.91 | 157.95 | 152.79 | 154.62 | 1.42M |
| Apr 16, 2026 | 155.74 | 158.00 | 153.60 | 155.53 | 1.07M |
| Apr 14, 2026 | 156.27 | 157.35 | 148.33 | 149.10 | 1.32M |
| Apr 13, 2026 | 145.10 | 154.61 | 145.10 | 154.22 | 1.65M |
| Apr 10, 2026 | 147.32 | 147.97 | 141.78 | 143.72 | 1.57M |
| Apr 09, 2026 | 148.50 | 148.99 | 144.04 | 148.02 | 1.35M |
| Apr 08, 2026 | 152.01 | 154.74 | 148.44 | 149.40 | 1.64M |
Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers business professionals in an organization the opportunity to learn, share, and network. The Consulting segment offers market research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
| Employees | 21107 |
| Beta | 1.08 |
| Sales or Revenue | $5.91B |
| 5Y Sales Change% | 0.708% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep