© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gartner, Inc. (IT) stock declined over -4.62%, trading at $186.42 on NYSE, down from the previous close of $195.46. The stock opened at $192.68, fluctuating between $184.84 and $192.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 192.68 | 192.68 | 184.84 | 186.42 | 767.68K |
| Sep 03, 2026 | 189.20 | 197.94 | 188.48 | 195.46 | 1.02M |
| Sep 02, 2026 | 189.07 | 192.14 | 186.42 | 186.75 | 690.72K |
| Sep 01, 2026 | 197.47 | 198.69 | 189.66 | 189.93 | 768.43K |
| Aug 31, 2026 | 197.34 | 199.58 | 194.94 | 198.11 | 991.23K |
| Aug 28, 2026 | 197.31 | 200.35 | 195.77 | 198.39 | 610.2K |
| Aug 27, 2026 | 194.31 | 199.34 | 193.37 | 196.60 | 1.2M |
| Aug 26, 2026 | 190.84 | 196.28 | 190.00 | 192.96 | 1.18M |
| Aug 25, 2026 | 199.05 | 202.25 | 195.07 | 195.79 | 1.99M |
| Aug 24, 2026 | 196.36 | 203.03 | 194.68 | 202.78 | 1.23M |
| Aug 21, 2026 | 193.14 | 196.79 | 189.61 | 195.90 | 1.06M |
| Aug 20, 2026 | 193.00 | 196.35 | 190.42 | 193.68 | 854.21K |
| Aug 19, 2026 | 180.98 | 196.29 | 180.98 | 192.82 | 1.28M |
| Aug 18, 2026 | 178.12 | 187.98 | 178.12 | 182.07 | 1.3M |
| Aug 17, 2026 | 178.42 | 180.48 | 173.25 | 179.19 | 2.21M |
| Aug 14, 2026 | 184.21 | 185.09 | 176.23 | 181.09 | 1.63M |
| Aug 13, 2026 | 180.80 | 184.14 | 172.65 | 183.30 | 1.6M |
| Aug 12, 2026 | 185.10 | 186.82 | 178.85 | 179.46 | 1.01M |
| Aug 11, 2026 | 191.01 | 191.25 | 186.06 | 187.27 | 1.38M |
| Aug 10, 2026 | 182.78 | 193.93 | 182.62 | 193.17 | 1.65M |
Gartner, Inc. functions as a premier research and advisory enterprise, extending its reach across the United States, Canada, Europe, the Middle East, Africa, and various international markets. Its operations are structured into three main divisions: Research, Conferences, and Consulting. The Research division primarily offers a subscription service, enabling on-demand access to extensive published studies, data, industry benchmarks, and direct consultations with its expert network. The Conferences segment provides a platform for business professionals to acquire new knowledge, share insights, and foster connections. Lastly, the Consulting segment furnishes clients with market research, bespoke analyses, and direct, on-site support services. This segment specifically addresses critical IT challenges, offering practical strategies for areas such as optimizing IT expenditures, managing digital transformation, and enhancing IT sourcing processes. Founded in 1979, Gartner, Inc. has its corporate base in Stamford, Connecticut.
| Employees | 19285 |
| Beta | 0.91 |
| Sales or Revenue | $5.91B |
| 5Y Sales Change% | 0.708% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |