© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gartner, Inc. (IT) stock declined over -3.67%, trading at $152.03 on NYSE, down from the previous close of $157.83. The stock opened at $155.21, fluctuating between $150.27 and $157.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 155.21 | 157.61 | 150.27 | 152.03 | 3.52M |
| Feb 04, 2026 | 157.18 | 161.62 | 149.00 | 157.83 | 3.66M |
| Feb 03, 2026 | 147.94 | 162.00 | 139.18 | 160.16 | 7.31M |
| Feb 02, 2026 | 210.51 | 211.01 | 201.78 | 202.40 | 2.44M |
| Jan 30, 2026 | 212.60 | 214.57 | 207.01 | 209.61 | 1.57M |
| Jan 29, 2026 | 224.81 | 226.63 | 210.10 | 212.70 | 1.63M |
| Jan 28, 2026 | 233.22 | 234.25 | 224.63 | 225.98 | 994.27K |
| Jan 27, 2026 | 235.77 | 235.77 | 229.15 | 232.00 | 944.67K |
| Jan 26, 2026 | 233.21 | 237.09 | 230.88 | 236.58 | 663.16K |
| Jan 23, 2026 | 236.43 | 239.25 | 230.68 | 231.76 | 716.68K |
| Jan 22, 2026 | 233.61 | 238.56 | 233.61 | 237.12 | 830.8K |
| Jan 21, 2026 | 221.98 | 233.39 | 221.98 | 232.44 | 1.25M |
| Jan 20, 2026 | 227.50 | 230.27 | 221.16 | 221.83 | 1.62M |
| Jan 16, 2026 | 231.87 | 233.07 | 226.50 | 230.67 | 899.85K |
| Jan 15, 2026 | 239.01 | 239.45 | 227.75 | 230.38 | 1.34M |
| Jan 14, 2026 | 236.33 | 242.89 | 235.86 | 238.93 | 651.14K |
| Jan 13, 2026 | 241.66 | 243.13 | 231.99 | 235.79 | 859.7K |
| Jan 12, 2026 | 248.71 | 248.95 | 241.63 | 242.30 | 796.88K |
| Jan 09, 2026 | 249.38 | 252.63 | 247.78 | 248.02 | 608.46K |
| Jan 08, 2026 | 243.78 | 249.94 | 243.53 | 246.81 | 578.23K |
Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers business professionals in an organization the opportunity to learn, share, and network. The Consulting segment offers market research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
| Employees | 21107 |
| Beta | 1.07 |
| Sales or Revenue | $5.91B |
| 5Y Sales Change% | 0.708% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |