© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kayne Anderson BDC, Inc. (KBDC) stock surged +0.48%, trading at $14.52 on NYSE, up from the previous close of $14.45. The stock opened at $14.19, fluctuating between $14.15 and $14.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 14.19 | 14.52 | 14.15 | 14.52 | 330.16K |
| Jun 11, 2026 | 14.55 | 14.65 | 14.40 | 14.45 | 227.54K |
| Jun 10, 2026 | 14.42 | 14.72 | 14.39 | 14.53 | 238.25K |
| Jun 09, 2026 | 14.54 | 14.80 | 14.40 | 14.43 | 187.43K |
| Jun 08, 2026 | 14.38 | 14.63 | 14.32 | 14.52 | 408.26K |
| Jun 05, 2026 | 14.50 | 14.63 | 14.24 | 14.34 | 197.5K |
| Jun 04, 2026 | 14.23 | 14.58 | 14.22 | 14.53 | 356.03K |
| Jun 03, 2026 | 14.52 | 14.63 | 14.15 | 14.18 | 271.42K |
| Jun 01, 2026 | 14.75 | 14.94 | 14.73 | 14.87 | 182.77K |
| May 29, 2026 | 14.77 | 15.00 | 14.75 | 14.79 | 377.94K |
| May 28, 2026 | 14.84 | 14.90 | 14.73 | 14.77 | 313.57K |
| May 27, 2026 | 14.81 | 14.96 | 14.78 | 14.84 | 173.31K |
| May 26, 2026 | 14.69 | 14.95 | 14.66 | 14.80 | 129.63K |
| May 22, 2026 | 14.70 | 14.78 | 14.52 | 14.58 | 162.77K |
| May 21, 2026 | 14.75 | 14.85 | 14.63 | 14.65 | 170.69K |
| May 20, 2026 | 14.55 | 14.86 | 14.51 | 14.78 | 152.48K |
| May 19, 2026 | 14.64 | 14.84 | 14.48 | 14.48 | 142.58K |
| May 18, 2026 | 14.75 | 14.89 | 14.62 | 14.63 | 223.53K |
| May 15, 2026 | 14.80 | 14.86 | 14.63 | 14.69 | 148.1K |
| May 14, 2026 | 14.96 | 15.13 | 14.75 | 14.77 | 185.91K |
Kayne Anderson BDC, Inc invests in middle market companies located in the United States with an EBITDA of USD 10 - 150 million. The fund focuses on a broad range of sectors and industries. It provides financing in the form of senior secured loans and split-lien loans to buyout transactions.
| Employees | 0 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |