© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kaival Brands Innovations Group, Inc. (KAVL) stock remained unchanged at $0.02 a share on OTC. The stock opened at $0.02, fluctuating between $0.02 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 420 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.75K |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29K |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4.9K |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.54K |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 3.63K |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 15.67K |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15K |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 21.53K |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 893 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 201 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03K |
| Sep 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 1.98K |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 34K |
| Aug 28, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 174.66K |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 63.88K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36K |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 651 |
Kaival Brands Innovations Group, Inc. operates as a distributor of electronic nicotine delivery systems (ENDS) and related components across the United States. The company's product line features the Bidi Stick, a disposable and tamper-proof ENDS device available in a variety of flavors, alongside the Bidi Pouch, a tobacco-free nicotine formulation made with natural fibers and a chew-base filler, also offered in diverse flavor options. These products are sold to non-retail customers directly through its website, bidivapor.com. The entity, which changed its name from Quick Start Holdings, Inc. to Kaival Brands Innovations Group, Inc. in July 2019, is headquartered in Grant-Valkaria, Florida, and functions as a subsidiary of Kaival Holdings, LLC.
| Employees | 4 |
| Beta | 0.43 |
| Sales or Revenue | $13.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Tobacco |