Kaival Brands Innovations Group, Inc. (KAVL) stock surged +46.58%, trading at $0.02 on NASDAQ, up from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 245.1K |
| Feb 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 21.42K |
| Feb 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 1.27K |
| Feb 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10.02K |
| Feb 06, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 7.33K |
| Feb 05, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 821 |
| Feb 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.81K |
| Feb 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04K |
| Feb 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 24 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6K |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 177.73K |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 59.04K |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 138.06K |
| Jan 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.55K |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22.91K |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.8K |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.39K |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74K |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 311.04K |
| Jan 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 692.1K |
Kaival Brands Innovations Group, Inc. distributes electronic nicotine delivery systems (ENDS Products) and related components in the Unites States. The company offers Bidi Stick, a disposable and tamper-resistant ENDS Product in various flavor options; and Bidi Pouch, a tobacco-free nicotine formulation, which contains natural fibers and a chew-base filler in different flavors. It sells its products to non-retail customers through website bidivapor.com. The company was formerly known as Quick Start Holdings, Inc. and changed its name to Kaival Brands Innovations Group, Inc. in July 2019. The company is based in Grant-Valkaria, Florida. Kaival Brands Innovations Group, Inc. is a subsidiary of Kaival Holdings, LLC.
| Employees | 3 |
| Beta | -0.9 |
| Sales or Revenue | $13.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep