© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PT Gudang Garam Tbk (GDNGY) stock remained unchanged at $4.15 a share on OTC. The stock opened at $4.40, fluctuating between $4.15 to $4.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1.08K |
| Sep 21, 2026 | 4.02 | 4.02 | 3.93 | 3.93 | 1.91K |
| Sep 15, 2026 | 4.06 | 4.06 | 4.03 | 4.03 | 17.8K |
| Sep 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 257 |
| Sep 08, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 174 |
| Sep 01, 2026 | 4.24 | 4.51 | 4.24 | 4.51 | 400 |
| Aug 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 2K |
| Aug 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 5.46K |
| Aug 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 180 |
| Aug 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 265 |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 509 |
| Aug 12, 2026 | 4.52 | 4.52 | 4.45 | 4.45 | 6.93K |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 619 |
| Jul 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.77K |
| Jul 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 1.44K |
| Jul 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1.82K |
| Jul 07, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 6.52K |
| Jun 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 321 |
| Jun 26, 2026 | 3.72 | 3.72 | 3.67 | 3.67 | 9.49K |
| Jun 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 605 |
PT Gudang Garam Tbk, together with its subsidiaries, engages in the manufacture and sale of cigarettes in Indonesia and internationally. It operates through Cigarettes, Paperboards, Infrastructure, and Others segments. The company offers hand-rolled, machine-made, and klobot clove cigarettes. The company markets its products under the Gudang Garam Family, Surya Family, and GG Family brand names. It also involved in trading business; and provision of safety protective equipment, and investment, toll road and construction services. In addition, the company offers tobacco processing, non-scheduled air transportation, infrastructure, entertainment, and tourism services. The company was formerly known as PT Perusahaan Rokok Tjap Gudang Garam Kediri. PT Gudang Garam Tbk was founded in 1958 and is headquartered in Kediri, Indonesia. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama.
| Employees | 21964 |
| Beta | 0.73 |
| Sales or Revenue | $118.95T |
| 5Y Sales Change% | 0.243% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |