© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LFTD Partners Inc. (LIFD) stock remained unchanged at $0.10 a share on OTC. The stock opened at $0.10, fluctuating between $0.10 to $0.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 3.15K |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 4.71K |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2.5K |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 250 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 1K |
| Aug 03, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 350 |
| Jul 23, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 300 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 250 |
| Jul 13, 2026 | 0.15 | 0.20 | 0.11 | 0.20 | 6.65K |
| Jul 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 185 |
| Jul 07, 2026 | 0.11 | 0.20 | 0.11 | 0.20 | 500 |
| Jul 02, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 2.13K |
| Jun 30, 2026 | 0.16 | 0.20 | 0.15 | 0.20 | 2.31K |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 280 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 320 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 300 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 323 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 300 |
| Jun 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 300 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 7 |
LFTD Partners Inc., operating through its subsidiary Lifted Made, specializes in the production and distribution of two distinct product lines. The first consists of psychedelic products, marketed under their Silly Shruum brand. The second encompasses hemp-derived cannabinoid products, which they sell under the Urb Finest Flowers label. Established in 1986, the company was previously known as Acquired Sales Corp. before officially rebranding to LFTD Partners Inc. in September 2021. Its corporate headquarters are located in Jacksonville, Florida.
| Employees | 100 |
| Beta | 1.48 |
| Sales or Revenue | $51.61M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |